ShredN Historical Data

SHRED Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00249
+0.00%
$ 249,367 $ 9,454
Jan 10, 12 AM $ 0.00249
+0.00%
$ 249,367 $ 10,980
Jan 9, 11 PM $ 0.00255
+0.00%
$ 255,304 $ 10,826
Jan 9, 10 PM $ 0.00255
+4.92%
$ 255,304 $ 12,010
Jan 9, 9 PM $ 0.00243
-2.37%
$ 243,323 $ 12,874
Jan 9, 8 PM $ 0.00249
+2.41%
$ 249,229 $ 12,843
Jan 9, 7 PM $ 0.00255
+4.89%
$ 255,227 $ 13,306
Jan 9, 6 PM $ 0.00249
-0.03%
$ 249,258 $ 13,588
Jan 9, 5 PM $ 0.00249
-2.26%
$ 249,338 $ 13,674
Jan 9, 4 PM $ 0.00255
-0.07%
$ 255,113 $ 13,676
Jan 9, 3 PM $ 0.00261
+0.01%
$ 261,236 $ 13,447
Jan 9, 2 PM $ 0.00249
-4.61%
$ 249,325 $ 13,913
Jan 9, 1 PM $ 0.00261
+2.43%
$ 261,376 $ 13,934
Jan 9, 12 PM $ 0.00261
-0.23%
$ 261,112 $ 13,927
Jan 9, 11 AM $ 0.00262
+0.21%
$ 261,718 $ 13,619
Jan 9, 10 AM $ 0.00261
+2.33%
$ 261,169 $ 14,059
Jan 9, 9 AM $ 0.00255
+2.42%
$ 255,217 $ 14,473
Jan 9, 8 AM $ 0.00249
-4.64%
$ 249,198 $ 15,025
Jan 9, 7 AM $ 0.00255
+0.06%
$ 255,382 $ 14,988
Jan 9, 6 AM $ 0.00249
-0.06%
$ 249,292 $ 14,086
Jan 9, 5 AM $ 0.00249
-2.33%
$ 249,436 $ 13,710
Jan 9, 4 AM $ 0.00255
-0.06%
$ 255,380 $ 13,858
Jan 9, 3 AM $ 0.0025
-2.38%
$ 249,599 $ 13,901
Jan 9, 2 AM $ 0.00256
+2.36%
$ 255,691 $ 13,781
Jan 9, 1 AM $ 0.0025
-2.33%
$ 249,807 $ 13,360
Jan 9, 12 AM $ 0.00256
+0.00%
$ 255,754 $ 11,646
Jan 8, 11 PM $ 0.00256
+0.00%
$ 255,757 $ 11,553
Jan 8, 10 PM $ 0.00256
-4.45%
$ 255,748 $ 10,679
Jan 8, 9 PM $ 0.00262
+2.31%
$ 261,702 $ 9,788
Jan 8, 8 PM $ 0.00256
-2.30%
$ 255,791 $ 9,805
Jan 8, 7 PM $ 0.00262
+0.01%
$ 261,804 $ 10,006
Jan 8, 6 PM $ 0.00274
+4.59%
$ 273,669 $ 10,064
Jan 8, 5 PM $ 0.00268
+0.02%
$ 267,617 $ 9,001
Jan 8, 4 PM $ 0.00268
-2.18%
$ 267,562 $ 8,905
Jan 8, 3 PM $ 0.00268
+0.08%
$ 267,570 $ 9,497
Jan 8, 2 PM $ 0.00267
+2.31%
$ 267,348 $ 11,071
Jan 8, 1 PM $ 0.00261
-0.06%
$ 261,308 $ 10,677
Jan 8, 12 PM $ 0.00261
-2.23%
$ 261,469 $ 11,158
Jan 8, 11 AM $ 0.00267
+0.02%
$ 267,442 $ 11,523
Jan 8, 10 AM $ 0.00267
+2.30%
$ 267,396 $ 11,287
Jan 8, 9 AM $ 0.00273
+4.43%
$ 273,268 $ 10,964
Jan 8, 8 AM $ 0.00262
-2.30%
$ 261,686 $ 10,940
Jan 8, 7 AM $ 0.00262
-2.26%
$ 261,881 $ 11,173
Jan 8, 6 AM $ 0.00268
-0.04%
$ 267,927 $ 11,298
Jan 8, 5 AM $ 0.00268
-2.17%
$ 268,023 $ 11,420
Jan 8, 4 AM $ 0.00274
+0.01%
$ 273,973 $ 14,651
Jan 8, 3 AM $ 0.00268
+0.04%
$ 267,986 $ 17,227
Jan 8, 2 AM $ 0.00268
-0.23%
$ 267,889 $ 17,953
Jan 8, 1 AM $ 0.00268
+0.00%
$ 268,496 $ 18,738
Jan 8, 12 AM $ 0.00268
+0.00%
$ 268,496 $ 18,732