Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.00146
+4.20%
$145,848 $1,169
Apr 14, 12 PM $0.0014
-0.05%
$140,043 $1,035
Apr 14, 11 AM $0.0014
+0.02%
$140,112 $1,025
Apr 14, 10 AM $0.0014
+0.01%
$140,146 $1,013
Apr 14, 9 AM $0.0014
+0.00%
$140,055 $1,028
Apr 14, 8 AM $0.0014
-0.06%
$140,075 $1,046
Apr 14, 7 AM $0.00146
+4.23%
$145,965 $1,040
Apr 14, 6 AM $0.0014
-4.01%
$140,034 $952
Apr 14, 5 AM $0.00146
+4.08%
$145,897 $668
Apr 14, 4 AM $0.0014
-3.91%
$140,179 $621
Apr 14, 3 AM $0.00146
+4.13%
$145,881 $592
Apr 14, 2 AM $0.0014
-0.07%
$140,032 $754
Apr 14, 1 AM $0.0014
+0.06%
$140,187 $756
Apr 14, 12 AM $0.0014
-4.00%
$140,096 $699
Apr 13, 11 PM $0.00146
+0.00%
$145,933 $692
Apr 13, 10 PM $0.00146
+0.00%
$145,933 $438
Apr 13, 9 PM $0.00146
+0.00%
$145,933 $438
Apr 13, 8 PM $0.00146
+0.01%
$145,985 $619
Apr 13, 7 PM $0.00146
+0.00%
$145,971 $722
Apr 13, 6 PM $0.00146
+4.17%
$145,973 $720
Apr 13, 5 PM $0.0014
+0.08%
$140,130 $715
Apr 13, 4 PM $0.0014
+0.08%
$140,032 $708
Apr 13, 3 PM $0.0014
+0.00%
$139,920 $698
Apr 13, 2 PM $0.0014
+0.07%
$139,921 $901
Apr 13, 1 PM $0.0014
-3.94%
$139,771 $906
Apr 13, 12 PM $0.00146
-0.11%
$145,501 $854
Apr 13, 11 AM $0.00146
+0.03%
$145,934 $927
Apr 13, 10 AM $0.00146
-0.22%
$145,554 $930
Apr 13, 9 AM $0.00146
+4.00%
$145,795 $915
Apr 13, 8 AM $0.0014
-0.13%
$140,131 $859
Apr 13, 7 AM $0.0014
+0.14%
$140,361 $860
Apr 13, 6 AM $0.0014
-4.02%
$140,151 $1,028
Apr 13, 5 AM $0.00146
-0.04%
$146,011 $1,061
Apr 13, 4 AM $0.00146
+4.21%
$146,069 $1,062
Apr 13, 3 AM $0.0014
-4.03%
$140,115 $1,033
Apr 13, 2 AM $0.00146
+4.16%
$145,995 $867
Apr 13, 1 AM $0.0014
-0.17%
$140,193 $844
Apr 13, 12 AM $0.0014
+0.00%
$140,433 $909
Apr 12, 11 PM $0.0014
-4.00%
$140,433 $2,055
Apr 12, 10 PM $0.00146
+0.00%
$146,290 $2,079
Apr 12, 9 PM $0.00146
+0.00%
$146,290 $2,077
Apr 12, 8 PM $0.00146
-3.85%
$146,290 $1,905
Apr 12, 7 PM $0.00152
+0.00%
$152,142 $1,802
Apr 12, 6 PM $0.00152
+4.00%
$152,142 $1,802
Apr 12, 5 PM $0.00146
+0.00%
$146,290 $1,800
Apr 12, 4 PM $0.00146
-3.85%
$146,290 $1,830
Apr 12, 3 PM $0.00152
+0.00%
$152,142 $1,828
Apr 12, 2 PM $0.00152
+0.00%
$152,142 $1,631
Apr 12, 1 PM $0.00152
+4.00%
$152,142 $1,726
Apr 12, 12 PM $0.00146
+0.00%
$146,290 $1,729