ShredN Historical Data

SHRED Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00347
-3.33%
$ 347,056 $ 5,574
Nov 15, 1 AM $ 0.00359
+3.45%
$ 359,023 $ 6,427
Nov 15, 12 AM $ 0.00353
-3.28%
$ 353,040 $ 9,369
Nov 14, 11 PM $ 0.00365
+1.67%
$ 365,007 $ 9,980
Nov 14, 10 PM $ 0.00359
-3.23%
$ 359,023 $ 10,374
Nov 14, 9 PM $ 0.00371
+0.05%
$ 370,991 $ 10,900
Nov 14, 8 PM $ 0.00371
+5.11%
$ 370,809 $ 11,268
Nov 14, 7 PM $ 0.00371
+0.00%
$ 370,716 $ 11,594
Nov 14, 6 PM $ 0.00371
+5.05%
$ 370,703 $ 11,771
Nov 14, 5 PM $ 0.00353
+0.01%
$ 352,889 $ 12,309
Nov 14, 4 PM $ 0.00353
-1.65%
$ 352,871 $ 13,032
Nov 14, 3 PM $ 0.00365
+7.01%
$ 352,818 $ 14,266
Nov 14, 2 PM $ 0.00353
+3.45%
$ 352,850 $ 14,571
Nov 14, 1 PM $ 0.00353
-1.62%
$ 353,061 $ 14,642
Nov 14, 12 PM $ 0.00359
+0.00%
$ 358,873 $ 18,902
Nov 14, 11 AM $ 0.00365
+5.10%
$ 364,843 $ 19,996
Nov 14, 10 AM $ 0.00359
+5.31%
$ 359,109 $ 20,341
Nov 14, 9 AM $ 0.00347
-3.35%
$ 346,970 $ 23,694
Nov 14, 8 AM $ 0.00359
+0.01%
$ 358,989 $ 24,842
Nov 14, 7 AM $ 0.00341
-6.55%
$ 340,997 $ 25,746
Nov 14, 6 AM $ 0.00365
-0.05%
$ 364,883 $ 27,163
Nov 14, 5 AM $ 0.00347
-4.92%
$ 365,116 $ 27,753
Nov 14, 4 AM $ 0.00365
+1.62%
$ 365,060 $ 26,757
Nov 14, 3 AM $ 0.00359
-4.69%
$ 359,238 $ 26,026
Nov 14, 2 AM $ 0.00377
-1.50%
$ 376,907 $ 25,841
Nov 14, 1 AM $ 0.00383
+6.67%
$ 382,638 $ 25,206
Nov 14, 12 AM $ 0.00359
-3.23%
$ 358,723 $ 22,510
Nov 13, 11 PM $ 0.00383
+1.59%
$ 382,638 $ 21,625
Nov 13, 10 PM $ 0.00389
+4.84%
$ 388,606 $ 21,279
Nov 13, 9 PM $ 0.00371
+0.00%
$ 370,670 $ 20,731
Nov 13, 8 PM $ 0.00383
+4.92%
$ 382,628 $ 20,376
Nov 13, 7 PM $ 0.00365
-4.69%
$ 364,672 $ 20,037
Nov 13, 6 PM $ 0.00389
+4.84%
$ 382,607 $ 19,891
Nov 13, 5 PM $ 0.00383
+0.00%
$ 382,607 $ 19,375
Nov 13, 4 PM $ 0.00389
+6.56%
$ 388,585 $ 18,664
Nov 13, 3 PM $ 0.00365
+0.00%
$ 364,672 $ 17,644
Nov 13, 2 PM $ 0.00365
-1.61%
$ 364,672 $ 16,945
Nov 13, 1 PM $ 0.00383
+1.59%
$ 382,607 $ 16,575
Nov 13, 12 PM $ 0.00377
+1.61%
$ 376,629 $ 11,425
Nov 13, 11 AM $ 0.00371
+0.00%
$ 370,658 $ 10,344
Nov 13, 10 AM $ 0.00365
+0.00%
$ 364,675 $ 10,249
Nov 13, 9 AM $ 0.00365
-4.68%
$ 370,654 $ 7,133
Nov 13, 8 AM $ 0.00371
+1.64%
$ 370,638 $ 6,277
Nov 13, 7 AM $ 0.00377
+6.80%
$ 376,614 $ 5,456
Nov 13, 6 AM $ 0.00353
+7.29%
$ 352,639 $ 4,369
Nov 13, 5 AM $ 0.00329
-3.55%
$ 328,692 $ 4,158
Nov 13, 4 AM $ 0.00341
-3.40%
$ 340,777 $ 4,144
Nov 13, 3 AM $ 0.00353
+7.32%
$ 352,765 $ 4,403
Nov 13, 2 AM $ 0.00335
+9.83%
$ 334,688 $ 4,777
Nov 13, 1 AM $ 0.00305
-3.77%
$ 304,732 $ 6,331