ShredN Historical Data

SHRED Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00305
-3.77%
$ 304,732 $ 6,331
Nov 13, 12 AM $ 0.00317
+1.92%
$ 316,683 $ 6,891
Nov 12, 11 PM $ 0.00323
+0.01%
$ 322,658 $ 9,863
Nov 12, 10 PM $ 0.00323
-1.82%
$ 322,615 $ 9,906
Nov 12, 9 PM $ 0.00329
+5.77%
$ 328,590 $ 10,045
Nov 12, 8 PM $ 0.00311
+0.00%
$ 310,691 $ 12,036
Nov 12, 7 PM $ 0.00311
+0.01%
$ 310,659 $ 12,063
Nov 12, 6 PM $ 0.00311
-3.71%
$ 310,639 $ 12,066
Nov 12, 5 PM $ 0.00323
-1.83%
$ 322,600 $ 12,186
Nov 12, 4 PM $ 0.00329
+3.86%
$ 328,619 $ 12,888
Nov 12, 3 PM $ 0.00316
-1.77%
$ 316,413 $ 12,887
Nov 12, 2 PM $ 0.00304
+4.06%
$ 304,222 $ 13,565
Nov 12, 1 PM $ 0.0031
+3.99%
$ 310,256 $ 13,870
Nov 12, 12 PM $ 0.0031
-7.19%
$ 310,274 $ 14,692
Nov 12, 11 AM $ 0.00334
+3.75%
$ 334,304 $ 15,180
Nov 12, 10 AM $ 0.00322
-2.04%
$ 322,211 $ 16,813
Nov 12, 9 AM $ 0.00335
-1.67%
$ 334,888 $ 20,650
Nov 12, 8 AM $ 0.00341
-3.47%
$ 340,572 $ 26,473
Nov 12, 7 AM $ 0.00335
-1.74%
$ 334,871 $ 26,611
Nov 12, 6 AM $ 0.00353
+0.01%
$ 352,765 $ 26,259
Nov 12, 5 AM $ 0.00353
+0.03%
$ 352,744 $ 31,160
Nov 12, 4 AM $ 0.00353
-0.04%
$ 346,724 $ 31,490
Nov 12, 3 AM $ 0.00353
-1.75%
$ 352,781 $ 31,486
Nov 12, 2 AM $ 0.00377
+8.56%
$ 377,004 $ 33,590
Nov 12, 1 AM $ 0.00359
-4.76%
$ 359,238 $ 40,138
Nov 12, 12 AM $ 0.00359
+5.26%
$ 359,238 $ 39,241
Nov 11, 11 PM $ 0.00347
+3.57%
$ 347,266 $ 36,324
Nov 11, 10 PM $ 0.00335
-6.66%
$ 335,289 $ 37,341
Nov 11, 9 PM $ 0.00359
-1.68%
$ 359,157 $ 37,328
Nov 11, 8 PM $ 0.00365
+5.17%
$ 365,342 $ 35,319
Nov 11, 7 PM $ 0.00347
-3.34%
$ 347,441 $ 35,338
Nov 11, 6 PM $ 0.00347
-4.93%
$ 347,460 $ 35,297
Nov 11, 5 PM $ 0.00365
+1.67%
$ 365,488 $ 35,490
Nov 11, 4 PM $ 0.00359
+3.47%
$ 359,497 $ 34,739
Nov 11, 3 PM $ 0.00347
+0.07%
$ 347,457 $ 34,566
Nov 11, 2 PM $ 0.00335
-5.10%
$ 335,229 $ 34,507
Nov 11, 1 PM $ 0.00353
-4.76%
$ 353,230 $ 34,172
Nov 11, 12 PM $ 0.00371
+1.54%
$ 370,878 $ 33,320
Nov 11, 11 AM $ 0.00365
-1.62%
$ 370,934 $ 32,757
Nov 11, 10 AM $ 0.00359
+3.44%
$ 359,281 $ 30,888
Nov 11, 9 AM $ 0.00347
+5.50%
$ 347,098 $ 27,776
Nov 11, 8 AM $ 0.00341
-0.10%
$ 341,214 $ 21,661
Nov 11, 7 AM $ 0.00342
-3.41%
$ 347,511 $ 21,463
Nov 11, 6 AM $ 0.00336
-3.43%
$ 335,608 $ 21,774
Nov 11, 5 AM $ 0.00348
+5.50%
$ 347,507 $ 16,611
Nov 11, 4 AM $ 0.00329
-1.82%
$ 329,391 $ 16,326
Nov 11, 3 AM $ 0.00335
-5.04%
$ 335,490 $ 16,291
Nov 11, 2 AM $ 0.00353
+9.24%
$ 353,300 $ 14,623
Nov 11, 1 AM $ 0.00323
+0.00%
$ 323,420 $ 6,310
Nov 11, 12 AM $ 0.00323
+1.89%
$ 323,411 $ 6,249