Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.00146
+0.00%
$146,290 $1,729
Apr 12, 11 AM $0.00146
+0.00%
$146,290 $1,818
Apr 12, 10 AM $0.00146
+0.00%
$146,290 $1,817
Apr 12, 9 AM $0.00146
-3.85%
$146,290 $1,838
Apr 12, 8 AM $0.00152
+0.00%
$152,142 $1,836
Apr 12, 7 AM $0.00152
+4.00%
$152,142 $1,836
Apr 12, 6 AM $0.00146
-3.85%
$146,290 $1,655
Apr 12, 5 AM $0.00152
+0.00%
$152,142 $1,688
Apr 12, 4 AM $0.00152
+8.33%
$152,142 $1,729
Apr 12, 3 AM $0.00152
+8.33%
$152,142 $1,727
Apr 12, 2 AM $0.0014
-7.69%
$140,439 $1,755
Apr 12, 1 AM $0.00152
+4.00%
$152,142 $1,771
Apr 12, 12 AM $0.00146
+0.00%
$146,290 $1,712
Apr 11, 11 PM $0.00146
-3.85%
$146,290 $609
Apr 11, 10 PM $0.00152
+0.00%
$152,142 $566
Apr 11, 9 PM $0.00152
+4.00%
$152,142 $566
Apr 11, 8 PM $0.00146
+0.00%
$146,290 $764
Apr 11, 7 PM $0.00146
+0.00%
$146,290 $767
Apr 11, 6 PM $0.00146
+0.00%
$146,290 $769
Apr 11, 5 PM $0.00146
-3.85%
$146,290 $770
Apr 11, 4 PM $0.00152
+0.00%
$152,142 $739
Apr 11, 3 PM $0.00152
+4.00%
$152,142 $757
Apr 11, 2 PM $0.00152
+4.00%
$152,142 $750
Apr 11, 1 PM $0.00146
-3.85%
$146,290 $677
Apr 11, 12 PM $0.00152
+4.00%
$152,142 $676
Apr 11, 11 AM $0.00146
+0.00%
$146,290 $547
Apr 11, 10 AM $0.00146
+0.00%
$146,290 $549
Apr 11, 9 AM $0.00146
+0.00%
$146,290 $528
Apr 11, 8 AM $0.00146
-3.85%
$146,290 $528
Apr 11, 7 AM $0.00152
+0.00%
$152,142 $527
Apr 11, 6 AM $0.00152
+4.00%
$152,142 $533
Apr 11, 5 AM $0.00146
+0.00%
$146,290 $470
Apr 11, 4 AM $0.00146
-3.85%
$146,290 $456
Apr 11, 3 AM $0.00152
+4.00%
$152,142 $562
Apr 11, 2 AM $0.00146
-3.85%
$146,290 $545
Apr 11, 1 AM $0.00152
+0.00%
$152,142 $527
Apr 11, 12 AM $0.00152
+0.00%
$152,142 $547
Apr 10, 11 PM $0.00152
+0.00%
$152,142 $504
Apr 10, 10 PM $0.00152
+0.00%
$152,142 $504
Apr 10, 9 PM $0.00152
-0.01%
$152,142 $1,559
Apr 10, 8 PM $0.00152
+0.03%
$152,188 $1,353
Apr 10, 7 PM $0.00152
+0.01%
$152,118 $1,349
Apr 10, 6 PM $0.00152
+4.01%
$152,109 $1,354
Apr 10, 5 PM $0.00146
+0.00%
$146,247 $1,356
Apr 10, 4 PM $0.00146
-3.89%
$146,248 $1,448
Apr 10, 3 PM $0.00152
-0.01%
$152,170 $1,506
Apr 10, 2 PM $0.00152
+0.02%
$152,216 $1,503
Apr 10, 1 PM $0.00152
+4.02%
$152,145 $1,487
Apr 10, 12 PM $0.00146
+0.06%
$146,344 $1,515
Apr 10, 11 AM $0.00152
+0.02%
$152,118 $1,489