ShredN Historical Data

SHRED Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00323
+1.89%
$ 323,411 $ 6,249
Nov 10, 11 PM $ 0.00335
+12.00%
$ 335,390 $ 8,515
Nov 10, 10 PM $ 0.00299
-3.89%
$ 311,428 $ 7,454
Nov 10, 9 PM $ 0.00312
+4.02%
$ 311,569 $ 7,282
Nov 10, 8 PM $ 0.003
-3.79%
$ 299,563 $ 7,356
Nov 10, 7 PM $ 0.00311
+0.00%
$ 311,347 $ 7,540
Nov 10, 6 PM $ 0.00311
+0.01%
$ 311,347 $ 7,568
Nov 10, 5 PM $ 0.00311
+0.04%
$ 311,308 $ 7,272
Nov 10, 4 PM $ 0.00299
-0.03%
$ 299,204 $ 7,375
Nov 10, 3 PM $ 0.00299
-5.67%
$ 299,285 $ 7,556
Nov 10, 2 PM $ 0.00317
-0.04%
$ 317,266 $ 7,008
Nov 10, 1 PM $ 0.00317
-0.03%
$ 317,394 $ 7,211
Nov 10, 12 PM $ 0.00317
-0.02%
$ 317,498 $ 7,699
Nov 10, 11 AM $ 0.00318
+1.88%
$ 317,557 $ 7,922
Nov 10, 10 AM $ 0.003
-2.04%
$ 299,696 $ 7,982
Nov 10, 9 AM $ 0.00312
+1.96%
$ 311,948 $ 6,929
Nov 10, 8 AM $ 0.00306
-3.89%
$ 305,945 $ 6,997
Nov 10, 7 AM $ 0.00318
+3.94%
$ 318,319 $ 7,000
Nov 10, 6 AM $ 0.00306
-1.97%
$ 306,256 $ 6,550
Nov 10, 5 AM $ 0.00312
+1.96%
$ 312,406 $ 6,440
Nov 10, 4 AM $ 0.00306
+0.15%
$ 306,403 $ 6,383
Nov 10, 3 AM $ 0.00306
+4.09%
$ 305,957 $ 6,217
Nov 10, 2 AM $ 0.00312
+0.09%
$ 311,926 $ 5,271
Nov 10, 1 AM $ 0.00312
+6.12%
$ 311,638 $ 5,342
Nov 10, 12 AM $ 0.00288
+2.12%
$ 287,666 $ 5,366
Nov 9, 11 PM $ 0.00282
-6.00%
$ 281,682 $ 2,924
Nov 9, 10 PM $ 0.00282
+0.00%
$ 281,682 $ 2,935
Nov 9, 9 PM $ 0.00282
+0.00%
$ 281,682 $ 2,944
Nov 9, 8 PM $ 0.003
+6.38%
$ 299,661 $ 2,994
Nov 9, 7 PM $ 0.00282
+0.00%
$ 281,682 $ 2,771
Nov 9, 6 PM $ 0.00282
+0.00%
$ 281,682 $ 2,735
Nov 9, 5 PM $ 0.00282
-2.08%
$ 281,682 $ 2,757
Nov 9, 4 PM $ 0.00288
+0.00%
$ 287,675 $ 2,725
Nov 9, 3 PM $ 0.00288
-4.00%
$ 299,661 $ 2,666
Nov 9, 2 PM $ 0.00288
+0.00%
$ 287,675 $ 2,612
Nov 9, 1 PM $ 0.00288
-4.00%
$ 287,675 $ 2,451
Nov 9, 12 PM $ 0.003
+2.04%
$ 299,661 $ 2,248
Nov 9, 11 AM $ 0.00294
+2.08%
$ 293,668 $ 1,595
Nov 9, 10 AM $ 0.00288
+6.67%
$ 287,675 $ 1,793
Nov 9, 9 AM $ 0.0027
-4.26%
$ 269,695 $ 1,773
Nov 9, 8 AM $ 0.00282
+0.00%
$ 281,682 $ 1,744
Nov 9, 7 AM $ 0.00282
+4.44%
$ 281,682 $ 1,789
Nov 9, 6 AM $ 0.00276
+2.22%
$ 275,688 $ 1,810
Nov 9, 5 AM $ 0.0027
-4.26%
$ 269,695 $ 1,828
Nov 9, 4 AM $ 0.0027
-2.17%
$ 269,695 $ 1,834
Nov 9, 3 AM $ 0.00276
+2.22%
$ 275,688 $ 1,841
Nov 9, 2 AM $ 0.0027
+0.00%
$ 269,695 $ 1,969
Nov 9, 1 AM $ 0.00276
+0.00%
$ 275,688 $ 2,348
Nov 9, 12 AM $ 0.00276
+0.00%
$ 275,688 $ 2,294
Nov 8, 11 PM $ 0.00276
+0.00%
$ 275,688 $ 2,285