Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.00152
+0.02%
$152,118 $1,489
Apr 10, 10 AM $0.00152
+0.01%
$152,095 $1,554
Apr 10, 9 AM $0.00152
+0.07%
$152,082 $1,562
Apr 10, 8 AM $0.00152
-0.01%
$151,981 $2,624
Apr 10, 7 AM $0.00152
+4.06%
$151,998 $2,857
Apr 10, 6 AM $0.00146
-0.03%
$146,071 $2,883
Apr 10, 5 AM $0.00146
-0.01%
$146,121 $2,890
Apr 10, 4 AM $0.00146
+0.02%
$146,142 $2,861
Apr 10, 3 AM $0.00146
+0.01%
$146,115 $2,898
Apr 10, 2 AM $0.00146
-0.19%
$146,104 $2,885
Apr 10, 1 AM $0.00146
-0.07%
$146,378 $2,927
Apr 10, 12 AM $0.00146
+0.00%
$146,484 $3,009
Apr 9, 11 PM $0.00146
+0.00%
$146,481 $3,035
Apr 9, 10 PM $0.00146
-3.85%
$146,480 $3,326
Apr 9, 9 PM $0.00152
+0.00%
$152,339 $2,305
Apr 9, 8 PM $0.00152
+0.04%
$152,339 $2,630
Apr 9, 7 PM $0.00152
-3.69%
$152,271 $2,643
Apr 9, 6 PM $0.00158
-0.10%
$158,107 $2,671
Apr 9, 5 PM $0.00158
+3.87%
$158,271 $2,671
Apr 9, 4 PM $0.00152
+4.05%
$152,371 $2,603
Apr 9, 3 PM $0.00146
+0.11%
$146,440 $2,507
Apr 9, 2 PM $0.00146
-0.03%
$146,281 $2,593
Apr 9, 1 PM $0.00146
-3.77%
$146,328 $2,611
Apr 9, 12 PM $0.00152
+4.00%
$152,068 $2,629
Apr 9, 11 AM $0.00146
-3.86%
$146,221 $2,615
Apr 9, 10 AM $0.00152
-0.02%
$152,097 $2,558
Apr 9, 9 AM $0.00152
+3.99%
$152,124 $2,552
Apr 9, 8 AM $0.00152
-0.03%
$152,090 $1,801
Apr 9, 7 AM $0.00152
-0.05%
$152,130 $1,607
Apr 9, 6 AM $0.00152
+3.88%
$152,198 $1,576
Apr 9, 5 AM $0.00147
+0.01%
$146,513 $1,571
Apr 9, 4 AM $0.00146
-7.37%
$146,499 $1,596
Apr 9, 3 AM $0.00158
+7.89%
$158,147 $1,438
Apr 9, 2 AM $0.00147
-0.16%
$146,578 $1,438
Apr 9, 1 AM $0.00147
-3.92%
$146,818 $1,962
Apr 9, 12 AM $0.00159
+3.85%
$158,682 $1,868
Apr 8, 11 PM $0.00153
+0.00%
$152,805 $1,991
Apr 8, 10 PM $0.00153
-3.70%
$152,805 $1,699
Apr 8, 9 PM $0.00159
+3.85%
$158,682 $1,663
Apr 8, 8 PM $0.00153
-0.02%
$152,805 $1,386
Apr 8, 7 PM $0.00153
+0.02%
$152,834 $1,371
Apr 8, 6 PM $0.00153
-0.08%
$152,808 $1,336
Apr 8, 5 PM $0.00153
+0.05%
$152,923 $1,337
Apr 8, 4 PM $0.00153
-0.01%
$152,846 $1,334
Apr 8, 3 PM $0.00153
+0.00%
$152,857 $1,334
Apr 8, 2 PM $0.00147
-3.89%
$146,972 $1,277
Apr 8, 1 PM $0.00153
+3.85%
$152,923 $1,287
Apr 8, 12 PM $0.00147
+0.06%
$147,249 $1,266
Apr 8, 11 AM $0.00147
-3.83%
$147,076 $1,263
Apr 8, 10 AM $0.00153
+0.06%
$153,044 $1,288