ShredN Historical Data

SHRED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0134
+1.84%
$ 133,806 $ 7,198
Apr 4, 2025 $ 0.0131
+0.75%
$ 131,387 $ 13,907
Apr 3, 2025 $ 0.013
-7.62%
$ 130,190 $ 7,942
Apr 2, 2025 $ 0.0141
-20.32%
$ 140,930 $ 11,517
Apr 1, 2025 $ 0.0177
+14.20%
$ 176,865 $ 62,777
Mar 31, 2025 $ 0.0156
-5.88%
$ 155,523 $ 7,007
Mar 30, 2025 $ 0.0165
-0.23%
$ 165,239 $ 6,148
Mar 29, 2025 $ 0.0166
-8.63%
$ 165,732 $ 4,136
Mar 28, 2025 $ 0.0181
-10.59%
$ 181,282 $ 4,624
Mar 27, 2025 $ 0.0203
+0.62%
$ 203,405 $ 3,520
Mar 26, 2025 $ 0.0201
-6.21%
$ 201,367 $ 7,227
Mar 25, 2025 $ 0.0216
-3.66%
$ 216,068 $ 7,572
Mar 24, 2025 $ 0.0224
-0.36%
$ 224,281 $ 22,474
Mar 23, 2025 $ 0.0225
-1.36%
$ 2.25 million $ 3,466
Mar 22, 2025 $ 0.0228
+1.37%
$ 2.28 million $ 4,289
Mar 21, 2025 $ 0.0226
-3.90%
$ 225,626 $ 6,935
Mar 20, 2025 $ 0.0235
-1.06%
$ 234,780 $ 9,917
Mar 19, 2025 $ 0.0238
+9.02%
$ 237,564 $ 16,372
Mar 18, 2025 $ 0.0218
-10.28%
$ 217,901 $ 8,534
Mar 17, 2025 $ 0.0246
+13.43%
$ 246,255 $ 19,041
Mar 16, 2025 $ 0.024
-4.05%
$ 240,341 $ 19,423
Mar 15, 2025 $ 0.025
-5.01%
$ 250,500 $ 55,155
Mar 14, 2025 $ 0.0271
+4.60%
$ 271,313 $ 210,946
Mar 13, 2025 $ 0.0253
+10.60%
$ 252,691 $ 110,080
Mar 12, 2025 $ 0.0244
+30.39%
$ 243,705 $ 16,720
Mar 11, 2025 $ 0.0179
-7.24%
$ 179,284 $ 5,091
Mar 10, 2025 $ 0.0193
+0.34%
$ 193,287 $ 8,629
Mar 9, 2025 $ 0.0193
-20.51%
$ 192,638 $ 19,166
Mar 8, 2025 $ 0.0231
-16.41%
$ 231,288 $ 35,194
Mar 7, 2025 $ 0.0277
-6.46%
$ 276,687 $ 182,252
Mar 6, 2025 $ 0.0306
+61.17%
$ 306,243 $ 68,428
Mar 5, 2025 $ 0.019
-4.78%
$ 190,012 $ 725
Mar 4, 2025 $ 0.0199
-2.89%
$ 198,907 $ 952
Mar 3, 2025 $ 0.0206
+4.44%
$ 205,946 $ 3,281
Mar 2, 2025 $ 0.0198
+0.93%
$ 197,805 $ 1,444
Mar 1, 2025 $ 0.0196
-18.24%
$ 195,860 $ 3,389
Feb 28, 2025 $ 0.024
+15.28%
$ 239,543 $ 3,020
Feb 27, 2025 $ 0.0211
+4.93%
$ 210,843 $ 5,494
Feb 26, 2025 $ 0.0201
-9.40%
$ 200,942 $ 2,467
Feb 25, 2025 $ 0.0222
-1.63%
$ 222,220 $ 4,346
Feb 24, 2025 $ 0.0211
-20.17%
$ 210,559 $ 4,298
Feb 23, 2025 $ 0.0264
-9.47%
$ 263,770 $ 3,526
Feb 22, 2025 $ 0.0291
-0.84%
$ 290,760 $ 8,597
Feb 21, 2025 $ 0.0293
-4.86%
$ 293,214 $ 7,306
Feb 20, 2025 $ 0.0299
-2.47%
$ 298,775 $ 7,488
Feb 19, 2025 $ 0.0292
-3.41%
$ 2.92 million $ 8,539
Feb 18, 2025 $ 0.0302
-10.86%
$ 3.02 million $ 7,020
Feb 17, 2025 $ 0.0339
-2.94%
$ 338,932 $ 21,151
Feb 16, 2025 $ 0.035
+0.00%
$ 349,818 $ 7,849
Feb 15, 2025 $ 0.035
-15.14%
$ 349,818 $ 14,909