ShredN Historical Data

SHRED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00124
-4.34%
$ 124,069 $ 2,893
Jun 17, 12 AM $ 0.00135
+4.34%
$ 135,333 $ 2,869
Jun 16, 11 PM $ 0.0013
+0.17%
$ 129,709 $ 2,873
Jun 16, 10 PM $ 0.00129
-4.17%
$ 129,483 $ 2,681
Jun 16, 9 PM $ 0.00135
-0.11%
$ 135,112 $ 2,328
Jun 16, 8 PM $ 0.00135
+0.02%
$ 135,257 $ 2,330
Jun 16, 7 PM $ 0.00135
+4.30%
$ 135,234 $ 2,155
Jun 16, 6 PM $ 0.0013
-0.01%
$ 129,656 $ 2,118
Jun 16, 5 PM $ 0.0013
+4.52%
$ 129,672 $ 2,123
Jun 16, 4 PM $ 0.00124
+0.02%
$ 124,069 $ 1,820
Jun 16, 3 PM $ 0.0013
-0.03%
$ 129,680 $ 1,811
Jun 16, 2 PM $ 0.0013
+4.56%
$ 129,716 $ 1,814
Jun 16, 1 PM $ 0.00124
-4.42%
$ 124,055 $ 1,870
Jun 16, 12 PM $ 0.0013
+0.02%
$ 129,791 $ 1,547
Jun 16, 11 AM $ 0.0013
-0.09%
$ 129,760 $ 727
Jun 16, 10 AM $ 0.0013
+0.01%
$ 129,873 $ 721
Jun 16, 9 AM $ 0.0013
+0.04%
$ 129,863 $ 952
Jun 16, 8 AM $ 0.0013
+0.03%
$ 129,817 $ 896
Jun 16, 7 AM $ 0.0013
+4.53%
$ 129,775 $ 853
Jun 16, 6 AM $ 0.00124
+0.13%
$ 124,146 $ 758
Jun 16, 5 AM $ 0.00124
-4.42%
$ 123,986 $ 1,194
Jun 16, 4 AM $ 0.0013
-0.12%
$ 129,724 $ 2,517
Jun 16, 3 AM $ 0.0013
-0.03%
$ 129,874 $ 2,596
Jun 16, 2 AM $ 0.0013
+0.05%
$ 129,907 $ 2,594
Jun 16, 1 AM $ 0.0013
-0.06%
$ 129,848 $ 2,665
Jun 16, 12 AM $ 0.0013
+0.06%
$ 129,929 $ 2,717
Jun 15, 11 PM $ 0.0013
+0.00%
$ 129,855 $ 2,703
Jun 15, 10 PM $ 0.0013
+0.01%
$ 129,855 $ 2,741
Jun 15, 9 PM $ 0.0013
-0.13%
$ 129,848 $ 2,742
Jun 15, 8 PM $ 0.0013
+0.16%
$ 130,017 $ 2,751
Jun 15, 7 PM $ 0.0013
-0.07%
$ 129,811 $ 2,747
Jun 15, 6 PM $ 0.0013
-0.04%
$ 129,899 $ 2,832
Jun 15, 5 PM $ 0.0013
+4.57%
$ 129,947 $ 2,829
Jun 15, 4 PM $ 0.00124
-4.35%
$ 124,266 $ 2,824
Jun 15, 3 PM $ 0.0013
-0.07%
$ 129,914 $ 2,740
Jun 15, 2 PM $ 0.0013
+4.59%
$ 130,010 $ 2,740
Jun 15, 1 PM $ 0.00124
+0.08%
$ 124,301 $ 2,767
Jun 15, 12 PM $ 0.00124
+4.84%
$ 124,203 $ 2,839
Jun 15, 11 AM $ 0.00118
+0.02%
$ 118,467 $ 2,784
Jun 15, 10 AM $ 0.00118
-0.14%
$ 118,439 $ 2,786
Jun 15, 9 AM $ 0.00119
-0.01%
$ 118,611 $ 2,566
Jun 15, 8 AM $ 0.00119
+0.07%
$ 118,628 $ 2,579
Jun 15, 7 AM $ 0.00119
+0.02%
$ 118,543 $ 2,594
Jun 15, 6 AM $ 0.00119
-4.84%
$ 118,517 $ 2,850
Jun 15, 5 AM $ 0.00125
+4.79%
$ 124,541 $ 2,421
Jun 15, 4 AM $ 0.00119
+0.09%
$ 118,852 $ 976
Jun 15, 3 AM $ 0.00119
+0.06%
$ 118,745 $ 776
Jun 15, 2 AM $ 0.00119
-4.05%
$ 118,675 $ 781
Jun 15, 1 AM $ 0.00124
-0.07%
$ 123,679 $ 716
Jun 15, 12 AM $ 0.00124
+0.02%
$ 123,762 $ 666