Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.00106
-0.06%
$106,496 $1,099
Sep 21, 6 AM $0.00107
-4.99%
$106,562 $1,108
Sep 21, 5 AM $0.00118
-0.05%
$117,772 $1,082
Sep 21, 4 AM $0.00118
+4.98%
$117,825 $1,082
Sep 21, 3 AM $0.00112
-0.04%
$112,271 $1,044
Sep 21, 2 AM $0.00112
-0.10%
$112,360 $1,045
Sep 21, 1 AM $0.00112
+0.10%
$112,385 $1,188
Sep 21, 12 AM $0.00112
+5.27%
$112,284 $1,168
Sep 20, 11 PM $0.00107
-5.00%
$106,664 $1,150
Sep 20, 10 PM $0.00112
+0.00%
$112,283 $1,428
Sep 20, 9 PM $0.00112
+0.00%
$112,283 $1,428
Sep 20, 8 PM $0.00112
+0.00%
$112,283 $1,428
Sep 20, 7 PM $0.00112
+5.26%
$112,283 $1,428
Sep 20, 6 PM $0.00107
+0.00%
$106,669 $1,023
Sep 20, 5 PM $0.00107
+0.00%
$106,669 $1,021
Sep 20, 4 PM $0.00107
+0.00%
$106,669 $1,021
Sep 20, 3 PM $0.00107
-5.00%
$106,669 $667
Sep 20, 2 PM $0.00112
+0.00%
$112,283 $665
Sep 20, 1 PM $0.00112
+5.26%
$112,283 $665
Sep 20, 12 PM $0.00107
-5.00%
$106,669 $581
Sep 20, 11 AM $0.00112
+0.00%
$112,283 $552
Sep 20, 10 AM $0.00112
+0.00%
$112,283 $518
Sep 20, 9 AM $0.00112
+0.00%
$112,283 $604
Sep 20, 8 AM $0.00112
+5.26%
$112,283 $660
Sep 20, 7 AM $0.00107
+0.00%
$106,669 $660
Sep 20, 6 AM $0.00107
+0.00%
$106,669 $652
Sep 20, 5 AM $0.00107
+0.00%
$106,669 $664
Sep 20, 4 AM $0.00107
+0.00%
$106,669 $673
Sep 20, 3 AM $0.00107
+0.00%
$106,669 $673
Sep 20, 2 AM $0.00107
-5.00%
$106,669 $674
Sep 20, 1 AM $0.00112
+0.00%
$112,283 $513
Sep 20, 12 AM $0.00112
+0.00%
$112,283 $513
Sep 19, 11 PM $0.00112
+0.00%
$112,283 $513
Sep 19, 10 PM $0.00112
+0.00%
$112,283 $234
Sep 19, 9 PM $0.00112
+0.00%
$112,283 $236
Sep 19, 8 PM $0.00112
+0.00%
$112,283 $236
Sep 19, 7 PM $0.00112
+0.00%
$112,283 $247
Sep 19, 6 PM $0.00112
+0.00%
$112,283 $246
Sep 19, 5 PM $0.00112
+0.00%
$112,283 $252
Sep 19, 4 PM $0.00112
+0.00%
$112,283 $252
Sep 19, 3 PM $0.00112
+0.00%
$112,283 $252
Sep 19, 2 PM $0.00112
+0.00%
$112,283 $252
Sep 19, 1 PM $0.00112
+0.00%
$112,283 $418
Sep 19, 12 PM $0.00112
+0.00%
$112,283 $851
Sep 19, 11 AM $0.00112
+5.26%
$112,283 $857
Sep 19, 10 AM $0.00107
+0.00%
$106,669 $802
Sep 19, 9 AM $0.00107
+0.00%
$106,669 $719
Sep 19, 8 AM $0.00107
+0.00%
$106,669 $663
Sep 19, 7 AM $0.00107
+0.00%
$106,669 $663
Sep 19, 6 AM $0.00107
+0.00%
$106,669 $664