ShredN Historical Data

SHRED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00151
+0.37%
$ 150,531 $ 12,111
Apr 24, 12 AM $ 0.0015
+0.00%
$ 149,977 $ 12,513
Apr 23, 11 PM $ 0.0015
+0.00%
$ 149,975 $ 12,427
Apr 23, 10 PM $ 0.0015
+0.00%
$ 149,974 $ 12,435
Apr 23, 9 PM $ 0.0015
-3.81%
$ 149,974 $ 12,588
Apr 23, 8 PM $ 0.00156
-0.01%
$ 156,016 $ 12,543
Apr 23, 7 PM $ 0.00156
+0.01%
$ 156,044 $ 12,590
Apr 23, 6 PM $ 0.00156
-0.02%
$ 156,045 $ 12,498
Apr 23, 5 PM $ 0.00156
+0.02%
$ 156,142 $ 13,943
Apr 23, 4 PM $ 0.0015
+0.00%
$ 150,324 $ 14,319
Apr 23, 3 PM $ 0.0015
+0.00%
$ 150,324 $ 13,543
Apr 23, 2 PM $ 0.0015
-3.70%
$ 150,324 $ 13,486
Apr 23, 1 PM $ 0.00156
+0.00%
$ 156,105 $ 13,780
Apr 23, 12 PM $ 0.0015
+0.00%
$ 150,324 $ 13,918
Apr 23, 11 AM $ 0.0015
-3.70%
$ 150,324 $ 13,756
Apr 23, 10 AM $ 0.00156
+0.00%
$ 156,105 $ 14,348
Apr 23, 9 AM $ 0.00156
+0.00%
$ 156,105 $ 14,757
Apr 23, 8 AM $ 0.00156
+3.85%
$ 156,105 $ 15,527
Apr 23, 7 AM $ 0.0015
-3.70%
$ 150,324 $ 16,465
Apr 23, 6 AM $ 0.00156
-0.01%
$ 156,114 $ 22,446
Apr 23, 5 AM $ 0.0015
-3.63%
$ 150,417 $ 27,093
Apr 23, 4 AM $ 0.00156
-3.65%
$ 156,051 $ 29,230
Apr 23, 3 AM $ 0.00162
+3.77%
$ 161,982 $ 31,166
Apr 23, 2 AM $ 0.00156
-0.44%
$ 156,068 $ 30,258
Apr 23, 1 AM $ 0.00157
-0.07%
$ 156,688 $ 30,646
Apr 23, 12 AM $ 0.00163
+0.00%
$ 162,599 $ 33,221
Apr 22, 11 PM $ 0.00163
+3.70%
$ 162,599 $ 34,055
Apr 22, 10 PM $ 0.00157
+0.00%
$ 156,792 $ 38,362
Apr 22, 9 PM $ 0.00157
-6.90%
$ 156,792 $ 38,683
Apr 22, 8 PM $ 0.00168
+3.63%
$ 168,406 $ 40,951
Apr 22, 7 PM $ 0.00163
+0.00%
$ 162,531 $ 53,989
Apr 22, 6 PM $ 0.00163
+0.00%
$ 162,545 $ 54,612
Apr 22, 5 PM $ 0.00163
+3.70%
$ 162,557 $ 54,673
Apr 22, 4 PM $ 0.00157
-3.57%
$ 156,770 $ 55,682
Apr 22, 3 PM $ 0.00163
+3.65%
$ 162,578 $ 79,228
Apr 22, 2 PM $ 0.00157
-3.59%
$ 156,876 $ 95,984
Apr 22, 1 PM $ 0.00163
-0.05%
$ 162,696 $ 95,833
Apr 22, 12 PM $ 0.00163
-0.03%
$ 162,763 $ 96,134
Apr 22, 11 AM $ 0.00163
-0.03%
$ 162,820 $ 95,890
Apr 22, 10 AM $ 0.00163
-0.09%
$ 162,777 $ 95,303
Apr 22, 9 AM $ 0.00157
-3.61%
$ 157,098 $ 96,868
Apr 22, 8 AM $ 0.00157
-6.97%
$ 157,002 $ 97,483
Apr 22, 7 AM $ 0.00169
-3.41%
$ 168,800 $ 96,277
Apr 22, 6 AM $ 0.00181
+19.19%
$ 180,581 $ 90,944
Apr 22, 5 AM $ 0.00157
+0.13%
$ 157,334 $ 84,316
Apr 22, 4 AM $ 0.00151
-3.75%
$ 151,312 $ 81,912
Apr 22, 3 AM $ 0.00157
-6.92%
$ 157,204 $ 79,604
Apr 22, 2 AM $ 0.00157
-3.66%
$ 157,253 $ 76,616
Apr 22, 1 AM $ 0.00163
-3.51%
$ 163,250 $ 75,354
Apr 22, 12 AM $ 0.00169
+0.00%
$ 169,195 $ 73,068