ShredN Historical Data

SHRED Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00276
+0.00%
$ 275,688 $ 2,285
Nov 8, 10 PM $ 0.00276
+0.00%
$ 275,688 $ 2,351
Nov 8, 9 PM $ 0.00276
-4.17%
$ 275,688 $ 2,332
Nov 8, 8 PM $ 0.00288
-2.04%
$ 287,675 $ 2,206
Nov 8, 7 PM $ 0.00294
+0.00%
$ 293,668 $ 2,222
Nov 8, 6 PM $ 0.00294
+2.08%
$ 293,668 $ 2,228
Nov 8, 5 PM $ 0.00288
+6.67%
$ 287,675 $ 2,504
Nov 8, 4 PM $ 0.0027
-8.16%
$ 269,695 $ 2,577
Nov 8, 3 PM $ 0.00294
+2.08%
$ 293,668 $ 2,623
Nov 8, 2 PM $ 0.00288
+6.67%
$ 287,675 $ 2,598
Nov 8, 1 PM $ 0.0027
+0.00%
$ 269,695 $ 2,505
Nov 8, 12 PM $ 0.0027
+2.27%
$ 269,695 $ 3,138
Nov 8, 11 AM $ 0.00264
+0.00%
$ 263,702 $ 3,184
Nov 8, 10 AM $ 0.00264
-6.38%
$ 263,702 $ 3,158
Nov 8, 9 AM $ 0.00282
+0.00%
$ 281,682 $ 3,089
Nov 8, 8 AM $ 0.00282
+4.44%
$ 281,682 $ 2,999
Nov 8, 7 AM $ 0.00282
+4.44%
$ 281,682 $ 2,971
Nov 8, 6 AM $ 0.00282
+4.44%
$ 281,682 $ 2,936
Nov 8, 5 AM $ 0.0027
-4.26%
$ 269,695 $ 3,305
Nov 8, 4 AM $ 0.0027
+0.00%
$ 269,695 $ 3,307
Nov 8, 3 AM $ 0.0027
+2.27%
$ 269,695 $ 3,234
Nov 8, 2 AM $ 0.00264
+7.32%
$ 263,702 $ 3,157
Nov 8, 1 AM $ 0.00246
+0.00%
$ 245,722 $ 2,792
Nov 8, 12 AM $ 0.00246
+0.00%
$ 245,722 $ 2,798
Nov 7, 11 PM $ 0.00246
+0.00%
$ 245,722 $ 2,796
Nov 7, 10 PM $ 0.00246
+0.00%
$ 245,722 $ 2,690
Nov 7, 9 PM $ 0.00246
-0.07%
$ 245,725 $ 2,757
Nov 7, 8 PM $ 0.00246
-0.02%
$ 245,905 $ 2,762
Nov 7, 7 PM $ 0.00246
+0.15%
$ 245,954 $ 2,801
Nov 7, 6 PM $ 0.00246
-2.39%
$ 245,583 $ 2,791
Nov 7, 5 PM $ 0.00252
-4.53%
$ 251,593 $ 2,627
Nov 7, 4 PM $ 0.00264
+2.27%
$ 263,536 $ 2,491
Nov 7, 3 PM $ 0.00246
-4.60%
$ 245,700 $ 2,475
Nov 7, 2 PM $ 0.00258
+4.87%
$ 257,547 $ 2,751
Nov 7, 1 PM $ 0.00246
-4.62%
$ 245,597 $ 2,814
Nov 7, 12 PM $ 0.00258
-2.29%
$ 257,506 $ 2,369
Nov 7, 11 AM $ 0.00264
+2.29%
$ 263,554 $ 2,488
Nov 7, 10 AM $ 0.00258
+0.01%
$ 257,655 $ 2,350
Nov 7, 9 AM $ 0.00258
+0.02%
$ 257,639 $ 2,546
Nov 7, 8 AM $ 0.00258
+4.85%
$ 257,582 $ 2,550
Nov 7, 7 AM $ 0.00246
-2.38%
$ 245,671 $ 3,189
Nov 7, 6 AM $ 0.00246
+2.54%
$ 245,656 $ 3,412
Nov 7, 5 AM $ 0.0024
+0.02%
$ 239,564 $ 3,229
Nov 7, 4 AM $ 0.0024
+0.05%
$ 239,507 $ 3,553
Nov 7, 3 AM $ 0.00239
+0.00%
$ 239,378 $ 3,661
Nov 7, 2 AM $ 0.00245
+2.44%
$ 245,361 $ 3,534
Nov 7, 1 AM $ 0.0024
-2.44%
$ 239,507 $ 3,478
Nov 7, 12 AM $ 0.00245
+2.50%
$ 245,494 $ 3,491
Nov 6, 11 PM $ 0.0024
-2.44%
$ 239,505 $ 3,751
Nov 6, 10 PM $ 0.00245
+0.00%
$ 245,494 $ 3,885