Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.00153
+0.06%
$153,044 $1,288
Apr 8, 9 AM $0.00153
+0.06%
$152,959 $1,299
Apr 8, 8 AM $0.00153
+0.01%
$152,860 $1,108
Apr 8, 7 AM $0.00153
+3.93%
$152,869 $1,140
Apr 8, 6 AM $0.00147
+0.01%
$147,128 $1,566
Apr 8, 5 AM $0.00147
+0.11%
$147,119 $1,570
Apr 8, 4 AM $0.00147
-3.78%
$146,955 $1,606
Apr 8, 3 AM $0.00153
-0.06%
$152,752 $1,834
Apr 8, 2 AM $0.00153
-0.25%
$152,833 $2,043
Apr 8, 1 AM $0.00147
-6.98%
$147,327 $1,503
Apr 8, 12 AM $0.00153
-3.70%
$152,513 $1,487
Apr 7, 11 PM $0.00158
+0.00%
$158,379 $1,365
Apr 7, 10 PM $0.00158
+0.00%
$158,379 $1,365
Apr 7, 9 PM $0.00158
+7.98%
$158,379 $1,491
Apr 7, 8 PM $0.00147
-0.01%
$146,688 $1,445
Apr 7, 7 PM $0.00147
+0.09%
$146,616 $1,445
Apr 7, 6 PM $0.00146
+0.01%
$146,499 $1,451
Apr 7, 5 PM $0.00146
+0.02%
$146,469 $1,474
Apr 7, 4 PM $0.00146
-0.01%
$146,439 $1,473
Apr 7, 3 PM $0.00146
-0.04%
$146,456 $1,473
Apr 7, 2 PM $0.00147
-0.02%
$146,516 $1,474
Apr 7, 1 PM $0.00147
+0.04%
$146,550 $1,440
Apr 7, 12 PM $0.00146
-0.01%
$146,493 $1,421
Apr 7, 11 AM $0.00147
+0.12%
$146,507 $1,455
Apr 7, 10 AM $0.00146
+0.04%
$146,336 $1,522
Apr 7, 9 AM $0.00152
+4.02%
$152,136 $1,541
Apr 7, 8 AM $0.00146
-7.40%
$146,250 $1,644
Apr 7, 7 AM $0.00158
-0.03%
$157,932 $2,084
Apr 7, 6 AM $0.00158
+3.79%
$157,978 $1,802
Apr 7, 5 AM $0.00158
-0.03%
$158,061 $1,835
Apr 7, 4 AM $0.00158
+8.03%
$158,107 $2,492
Apr 7, 3 AM $0.00146
-3.82%
$146,353 $2,457
Apr 7, 2 AM $0.00146
-0.25%
$146,319 $2,348
Apr 7, 1 AM $0.00147
-0.09%
$146,688 $2,625
Apr 7, 12 AM $0.00147
+0.00%
$146,814 $2,627
Apr 6, 11 PM $0.00147
+0.00%
$146,814 $2,598
Apr 6, 10 PM $0.00147
+0.00%
$146,814 $2,598
Apr 6, 9 PM $0.00147
-3.85%
$146,814 $2,471
Apr 6, 8 PM $0.00153
+0.00%
$152,687 $2,470
Apr 6, 7 PM $0.00153
+3.98%
$152,693 $2,470
Apr 6, 6 PM $0.00147
+0.02%
$146,843 $2,463
Apr 6, 5 PM $0.00147
+0.01%
$146,808 $2,439
Apr 6, 4 PM $0.00147
-0.03%
$146,796 $2,441
Apr 6, 3 PM $0.00147
-3.89%
$146,847 $2,500
Apr 6, 2 PM $0.00153
+3.98%
$152,788 $2,530
Apr 6, 1 PM $0.00147
+0.07%
$146,946 $2,691
Apr 6, 12 PM $0.00147
-7.38%
$146,843 $2,797
Apr 6, 11 AM $0.00159
+7.98%
$158,544 $2,764
Apr 6, 10 AM $0.00153
-0.01%
$152,699 $2,677
Apr 6, 9 AM $0.00153
-7.10%
$152,717 $2,642