ShredN Historical Data

SHRED Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00287
-2.04%
$ 287,382 $ 21,885
Jan 3, 10 PM $ 0.00293
-2.00%
$ 293,369 $ 22,528
Jan 3, 9 PM $ 0.00299
+4.17%
$ 299,356 $ 22,659
Jan 3, 8 PM $ 0.00287
-4.00%
$ 287,382 $ 22,675
Jan 3, 7 PM $ 0.00293
-2.00%
$ 293,369 $ 22,778
Jan 3, 6 PM $ 0.00299
+2.04%
$ 299,356 $ 23,630
Jan 3, 5 PM $ 0.00293
+2.08%
$ 293,369 $ 25,126
Jan 3, 4 PM $ 0.00293
+0.00%
$ 293,369 $ 24,981
Jan 3, 3 PM $ 0.00293
+2.08%
$ 293,369 $ 24,274
Jan 3, 2 PM $ 0.00287
+0.00%
$ 287,382 $ 23,713
Jan 3, 1 PM $ 0.00293
+2.08%
$ 293,369 $ 22,908
Jan 3, 12 PM $ 0.00299
+0.00%
$ 299,356 $ 22,683
Jan 3, 11 AM $ 0.00299
+0.00%
$ 299,356 $ 21,910
Jan 3, 10 AM $ 0.00293
-2.00%
$ 293,369 $ 23,121
Jan 3, 9 AM $ 0.00293
+0.00%
$ 293,369 $ 25,450
Jan 3, 8 AM $ 0.00293
+0.00%
$ 293,369 $ 24,439
Jan 3, 7 AM $ 0.00293
-2.00%
$ 293,369 $ 23,882
Jan 3, 6 AM $ 0.00299
+0.00%
$ 299,356 $ 24,035
Jan 3, 5 AM $ 0.00299
+2.04%
$ 299,356 $ 25,405
Jan 3, 4 AM $ 0.00293
-3.92%
$ 293,369 $ 27,884
Jan 3, 3 AM $ 0.00293
-2.00%
$ 293,369 $ 31,665
Jan 3, 2 AM $ 0.00293
-2.00%
$ 293,369 $ 33,343
Jan 3, 1 AM $ 0.00299
+2.04%
$ 299,356 $ 33,156
Jan 3, 12 AM $ 0.00293
-2.00%
$ 293,369 $ 33,113
Jan 2, 11 PM $ 0.00293
+0.00%
$ 293,369 $ 33,837
Jan 2, 10 PM $ 0.00293
-2.04%
$ 293,369 $ 34,179
Jan 2, 9 PM $ 0.00299
+2.12%
$ 299,464 $ 34,578
Jan 2, 8 PM $ 0.00293
-0.02%
$ 293,259 $ 34,719
Jan 2, 7 PM $ 0.00293
-1.96%
$ 293,325 $ 34,795
Jan 2, 6 PM $ 0.00299
+0.00%
$ 299,204 $ 34,245
Jan 2, 5 PM $ 0.00299
-1.96%
$ 299,206 $ 32,897
Jan 2, 4 PM $ 0.00305
-0.02%
$ 305,188 $ 32,978
Jan 2, 3 PM $ 0.00299
+0.08%
$ 299,276 $ 33,483
Jan 2, 2 PM $ 0.00299
-0.01%
$ 299,047 $ 37,456
Jan 2, 1 PM $ 0.00299
-0.01%
$ 299,076 $ 37,708
Jan 2, 12 PM $ 0.00299
+0.02%
$ 299,115 $ 37,366
Jan 2, 11 AM $ 0.00299
-1.93%
$ 299,059 $ 38,659
Jan 2, 10 AM $ 0.00299
-2.01%
$ 298,971 $ 39,479
Jan 2, 9 AM $ 0.00305
+0.01%
$ 305,099 $ 38,811
Jan 2, 8 AM $ 0.00311
+2.01%
$ 311,050 $ 40,466
Jan 2, 7 AM $ 0.00311
-1.92%
$ 310,902 $ 42,761
Jan 2, 6 AM $ 0.00311
-1.88%
$ 311,012 $ 44,633
Jan 2, 5 AM $ 0.00317
-3.59%
$ 316,964 $ 45,913
Jan 2, 4 AM $ 0.00311
+1.92%
$ 310,837 $ 47,374
Jan 2, 3 AM $ 0.00305
+1.95%
$ 304,987 $ 45,350
Jan 2, 2 AM $ 0.00293
-0.23%
$ 293,167 $ 51,716
Jan 2, 1 AM $ 0.003
+2.04%
$ 299,850 $ 56,265
Jan 2, 12 AM $ 0.00294
+2.08%
$ 293,853 $ 59,189
Jan 1, 11 PM $ 0.00294
+2.20%
$ 293,853 $ 61,429
Jan 1, 10 PM $ 0.00294
+0.00%
$ 293,519 $ 61,815