ShredN Historical Data

SHRED Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00294
+0.00%
$ 293,519 $ 61,815
Jan 1, 9 PM $ 0.003
+2.04%
$ 299,509 $ 62,029
Jan 1, 8 PM $ 0.00294
+0.00%
$ 293,519 $ 62,414
Jan 1, 7 PM $ 0.00288
+0.00%
$ 287,528 $ 65,086
Jan 1, 6 PM $ 0.00288
+0.00%
$ 287,528 $ 65,367
Jan 1, 5 PM $ 0.003
+4.17%
$ 299,509 $ 66,920
Jan 1, 4 PM $ 0.00294
+0.00%
$ 293,519 $ 70,966
Jan 1, 3 PM $ 0.00282
-2.08%
$ 281,538 $ 74,900
Jan 1, 2 PM $ 0.00294
-2.00%
$ 293,519 $ 76,857
Jan 1, 1 PM $ 0.003
+0.00%
$ 299,509 $ 84,207
Jan 1, 12 PM $ 0.00294
+0.00%
$ 293,519 $ 95,898
Jan 1, 11 AM $ 0.00294
-3.92%
$ 293,519 $ 113,334
Jan 1, 10 AM $ 0.003
+2.04%
$ 299,509 $ 140,707
Jan 1, 9 AM $ 0.00294
-2.00%
$ 293,519 $ 341,144
Jan 1, 8 AM $ 0.00305
+0.00%
$ 305,499 $ 361,981
Jan 1, 7 AM $ 0.003
+0.00%
$ 299,509 $ 361,946
Jan 1, 6 AM $ 0.00294
-7.55%
$ 293,519 $ 360,674
Jan 1, 5 AM $ 0.00294
-3.92%
$ 293,519 $ 358,226
Jan 1, 4 AM $ 0.00294
-3.92%
$ 293,519 $ 357,029
Jan 1, 3 AM $ 0.00294
-10.91%
$ 293,519 $ 356,778
Jan 1, 2 AM $ 0.00329
+7.84%
$ 329,460 $ 351,381
Jan 1, 1 AM $ 0.00311
-3.70%
$ 311,489 $ 347,533
Jan 1, 12 AM $ 0.00317
-3.64%
$ 317,479 $ 346,042
Download