Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.00153
-7.10%
$152,717 $2,642
Apr 6, 8 AM $0.00164
+3.70%
$164,396 $2,631
Apr 6, 7 AM $0.00159
+0.08%
$158,525 $2,102
Apr 6, 6 AM $0.00158
+7.93%
$158,395 $1,968
Apr 6, 5 AM $0.00147
-7.41%
$146,757 $1,965
Apr 6, 4 AM $0.00158
+3.92%
$158,497 $1,245
Apr 6, 3 AM $0.00153
-0.18%
$152,520 $1,332
Apr 6, 2 AM $0.00153
+3.83%
$152,788 $1,316
Apr 6, 1 AM $0.00147
+0.03%
$147,145 $1,136
Apr 6, 12 AM $0.00147
+0.00%
$147,102 $1,136
Apr 5, 11 PM $0.00147
+0.00%
$147,102 $1,148
Apr 5, 10 PM $0.00147
+0.00%
$147,106 $1,148
Apr 5, 9 PM $0.00147
+0.00%
$147,106 $1,148
Apr 5, 8 PM $0.00147
+0.00%
$147,106 $1,204
Apr 5, 7 PM $0.00147
+0.00%
$147,106 $1,206
Apr 5, 6 PM $0.00147
+0.00%
$147,106 $1,206
Apr 5, 5 PM $0.00147
-3.85%
$147,106 $1,212
Apr 5, 4 PM $0.00153
+4.00%
$152,990 $1,210
Apr 5, 3 PM $0.00147
+0.00%
$147,106 $1,172
Apr 5, 2 PM $0.00147
+0.00%
$147,106 $1,200
Apr 5, 1 PM $0.00147
-3.85%
$147,106 $1,062
Apr 5, 12 PM $0.00153
+0.00%
$152,990 $946
Apr 5, 11 AM $0.00153
+4.00%
$152,990 $946
Apr 5, 10 AM $0.00147
-3.85%
$147,106 $977
Apr 5, 9 AM $0.00153
+4.00%
$152,990 $2,219
Apr 5, 8 AM $0.00147
+0.00%
$147,106 $2,013
Apr 5, 7 AM $0.00147
-3.85%
$147,106 $2,017
Apr 5, 6 AM $0.00153
+4.00%
$152,990 $2,035
Apr 5, 5 AM $0.00147
+0.00%
$147,106 $2,004
Apr 5, 4 AM $0.00147
+0.00%
$147,106 $2,013
Apr 5, 3 AM $0.00147
-3.85%
$147,106 $2,053
Apr 5, 2 AM $0.00153
+0.00%
$152,990 $1,724
Apr 5, 1 AM $0.00153
+0.00%
$152,990 $1,699
Apr 5, 12 AM $0.00153
+4.00%
$152,990 $1,912
Apr 4, 11 PM $0.00147
+0.00%
$147,106 $1,966
Apr 4, 10 PM $0.00147
+0.00%
$147,106 $1,969
Apr 4, 9 PM $0.00147
+0.00%
$147,106 $2,029
Apr 4, 8 PM $0.00147
+0.00%
$147,106 $2,033
Apr 4, 7 PM $0.00147
+0.00%
$147,106 $2,092
Apr 4, 6 PM $0.00147
+0.00%
$147,106 $2,099
Apr 4, 5 PM $0.00147
+0.00%
$147,106 $2,685
Apr 4, 4 PM $0.00147
+0.00%
$147,106 $2,729
Apr 4, 3 PM $0.00153
+4.00%
$152,990 $2,855
Apr 4, 2 PM $0.00147
-3.85%
$147,106 $2,776
Apr 4, 1 PM $0.00153
+4.00%
$152,990 $2,747
Apr 4, 12 PM $0.00147
+0.00%
$147,106 $3,253
Apr 4, 11 AM $0.00147
-3.85%
$147,106 $3,258
Apr 4, 10 AM $0.00153
+4.00%
$152,990 $3,220
Apr 4, 9 AM $0.00147
+4.17%
$147,106 $1,989
Apr 4, 8 AM $0.00141
-4.00%
$141,221 $1,989