ShredN Historical Data

SHRED Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00245
+0.00%
$ 245,494 $ 3,885
Nov 6, 9 PM $ 0.00245
-0.10%
$ 245,491 $ 3,829
Nov 6, 8 PM $ 0.00246
+2.48%
$ 245,727 $ 3,838
Nov 6, 7 PM $ 0.0024
+0.13%
$ 239,769 $ 3,786
Nov 6, 6 PM $ 0.00239
+0.00%
$ 239,451 $ 3,793
Nov 6, 5 PM $ 0.00239
-2.44%
$ 239,461 $ 3,751
Nov 6, 4 PM $ 0.00245
-0.01%
$ 245,462 $ 3,792
Nov 6, 3 PM $ 0.00245
+2.48%
$ 245,494 $ 4,396
Nov 6, 2 PM $ 0.0024
-2.57%
$ 239,550 $ 4,858
Nov 6, 1 PM $ 0.00246
+2.60%
$ 245,877 $ 4,924
Nov 6, 12 PM $ 0.00252
+0.02%
$ 251,618 $ 4,762
Nov 6, 11 AM $ 0.00252
+4.99%
$ 251,571 $ 4,878
Nov 6, 10 AM $ 0.0024
-4.73%
$ 239,621 $ 4,946
Nov 6, 9 AM $ 0.0024
+0.06%
$ 239,550 $ 4,821
Nov 6, 8 AM $ 0.00239
-2.45%
$ 239,415 $ 5,035
Nov 6, 7 AM $ 0.00246
+0.06%
$ 245,508 $ 4,450
Nov 6, 6 AM $ 0.00251
+2.49%
$ 251,348 $ 4,392
Nov 6, 5 AM $ 0.00245
-0.04%
$ 245,234 $ 5,008
Nov 6, 4 AM $ 0.00251
-0.04%
$ 251,316 $ 4,896
Nov 6, 3 AM $ 0.00251
-2.33%
$ 251,407 $ 5,063
Nov 6, 2 AM $ 0.00257
+4.70%
$ 257,406 $ 5,054
Nov 6, 1 AM $ 0.00246
+2.50%
$ 245,861 $ 5,233
Nov 6, 12 AM $ 0.0024
+0.00%
$ 239,866 $ 5,355
Nov 5, 11 PM $ 0.00258
+4.88%
$ 257,856 $ 5,179
Nov 5, 10 PM $ 0.00246
-6.82%
$ 245,862 $ 5,034
Nov 5, 9 PM $ 0.00264
-0.02%
$ 263,859 $ 6,058
Nov 5, 8 PM $ 0.00264
+4.82%
$ 263,920 $ 6,088
Nov 5, 7 PM $ 0.00252
+0.01%
$ 251,777 $ 6,149
Nov 5, 6 PM $ 0.00252
-6.70%
$ 251,756 $ 6,147
Nov 5, 5 PM $ 0.0027
-2.24%
$ 269,849 $ 6,250
Nov 5, 4 PM $ 0.0027
+2.42%
$ 270,029 $ 6,230
Nov 5, 3 PM $ 0.00246
+2.52%
$ 245,671 $ 6,352
Nov 5, 2 PM $ 0.0024
+5.37%
$ 239,636 $ 5,841
Nov 5, 1 PM $ 0.00227
-4.98%
$ 227,422 $ 5,885
Nov 5, 12 PM $ 0.00239
+0.02%
$ 239,344 $ 6,026
Nov 5, 11 AM $ 0.00239
-2.42%
$ 239,302 $ 6,044
Nov 5, 10 AM $ 0.00245
+2.50%
$ 245,227 $ 5,951
Nov 5, 9 AM $ 0.00239
-4.75%
$ 239,236 $ 6,151
Nov 5, 8 AM $ 0.00245
-2.36%
$ 245,196 $ 5,947
Nov 5, 7 AM $ 0.00251
+0.01%
$ 251,117 $ 6,035
Nov 5, 6 AM $ 0.00245
-2.40%
$ 245,101 $ 6,264
Nov 5, 5 AM $ 0.00251
+5.01%
$ 251,129 $ 6,432
Nov 5, 4 AM $ 0.00239
+0.00%
$ 239,138 $ 6,739
Nov 5, 3 AM $ 0.00239
-4.72%
$ 239,149 $ 8,318
Nov 5, 2 AM $ 0.00251
+4.88%
$ 251,004 $ 8,633
Nov 5, 1 AM $ 0.00239
-2.44%
$ 239,320 $ 8,807
Nov 5, 12 AM $ 0.00245
-2.38%
$ 245,303 $ 9,304
Nov 4, 11 PM $ 0.00251
+2.44%
$ 251,286 $ 11,975
Nov 4, 10 PM $ 0.00245
+2.50%
$ 245,299 $ 14,415
Nov 4, 9 PM $ 0.00245
+5.10%
$ 245,303 $ 15,043