ShredN Historical Data

SHRED Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00245
+0.01%
$ 245,375 $ 15,732
Nov 4, 7 PM $ 0.00233
+0.03%
$ 233,382 $ 15,810
Nov 4, 6 PM $ 0.00233
+0.03%
$ 233,309 $ 17,061
Nov 4, 5 PM $ 0.00245
+2.43%
$ 245,190 $ 17,741
Nov 4, 4 PM $ 0.00233
+2.60%
$ 233,390 $ 18,835
Nov 4, 3 PM $ 0.00227
-4.76%
$ 227,485 $ 19,795
Nov 4, 2 PM $ 0.00239
+7.92%
$ 238,842 $ 39,019
Nov 4, 1 PM $ 0.00227
+0.07%
$ 227,299 $ 39,807
Nov 4, 12 PM $ 0.00233
-2.58%
$ 233,111 $ 40,045
Nov 4, 11 AM $ 0.00233
+5.33%
$ 233,300 $ 40,001
Nov 4, 10 AM $ 0.00222
-2.58%
$ 221,504 $ 39,986
Nov 4, 9 AM $ 0.00227
-2.63%
$ 227,365 $ 40,528
Nov 4, 8 AM $ 0.00234
+2.71%
$ 233,507 $ 41,259
Nov 4, 7 AM $ 0.00227
+2.70%
$ 227,335 $ 41,392
Nov 4, 6 AM $ 0.00221
-2.58%
$ 221,367 $ 42,120
Nov 4, 5 AM $ 0.00233
-0.03%
$ 233,248 $ 41,940
Nov 4, 4 AM $ 0.00233
-11.31%
$ 233,321 $ 43,725
Nov 4, 3 AM $ 0.00269
-2.18%
$ 269,039 $ 43,738
Nov 4, 2 AM $ 0.00269
-2.48%
$ 269,058 $ 43,726
Nov 4, 1 AM $ 0.00294
+6.52%
$ 293,890 $ 43,844
Nov 4, 12 AM $ 0.00276
-11.54%
$ 275,895 $ 43,482
Nov 3, 11 PM $ 0.00312
-3.70%
$ 311,876 $ 41,520
Nov 3, 10 PM $ 0.00324
+1.90%
$ 323,871 $ 39,253
Nov 3, 9 PM $ 0.00318
-1.85%
$ 317,841 $ 37,463
Nov 3, 8 PM $ 0.00306
-1.92%
$ 305,847 $ 36,880
Nov 3, 7 PM $ 0.00318
+0.04%
$ 317,820 $ 36,684
Nov 3, 6 PM $ 0.00318
+1.94%
$ 317,689 $ 35,437
Nov 3, 5 PM $ 0.00318
+3.96%
$ 317,651 $ 34,579
Nov 3, 4 PM $ 0.00294
-5.65%
$ 293,556 $ 33,430
Nov 3, 3 PM $ 0.00311
+3.96%
$ 311,135 $ 31,827
Nov 3, 2 PM $ 0.00287
+6.69%
$ 287,310 $ 12,835
Nov 3, 1 PM $ 0.00281
-0.05%
$ 281,269 $ 11,367
Nov 3, 12 PM $ 0.00275
+2.10%
$ 275,424 $ 10,979
Nov 3, 11 AM $ 0.00282
+4.63%
$ 281,741 $ 10,986
Nov 3, 10 AM $ 0.00281
+4.33%
$ 281,245 $ 10,934
Nov 3, 9 AM $ 0.0027
-6.34%
$ 269,568 $ 11,021
Nov 3, 8 AM $ 0.00288
+6.74%
$ 287,822 $ 10,215
Nov 3, 7 AM $ 0.0027
-6.34%
$ 269,652 $ 9,950
Nov 3, 6 AM $ 0.00288
+2.09%
$ 287,774 $ 9,090
Nov 3, 5 AM $ 0.0027
-4.27%
$ 275,911 $ 8,652
Nov 3, 4 AM $ 0.00288
+14.21%
$ 287,924 $ 6,057
Nov 3, 3 AM $ 0.00246
-6.90%
$ 246,098 $ 4,256
Nov 3, 2 AM $ 0.00264
-0.05%
$ 264,344 $ 4,136
Nov 3, 1 AM $ 0.00264
+7.32%
$ 264,455 $ 3,775
Nov 3, 12 AM $ 0.00258
+2.38%
$ 258,445 $ 3,546
Nov 2, 11 PM $ 0.00252
+0.00%
$ 252,441 $ 2,823
Nov 2, 10 PM $ 0.00252
+2.44%
$ 252,441 $ 2,739
Nov 2, 9 PM $ 0.00246
-2.38%
$ 246,431 $ 2,719
Nov 2, 8 PM $ 0.00252
+0.00%
$ 252,441 $ 2,680
Nov 2, 7 PM $ 0.00246
-2.38%
$ 246,431 $ 2,635