Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.00141
-4.00%
$141,221 $1,989
Apr 4, 7 AM $0.00147
+4.17%
$147,106 $1,997
Apr 4, 6 AM $0.00141
+0.00%
$141,221 $1,970
Apr 4, 5 AM $0.00141
-4.00%
$141,221 $1,968
Apr 4, 4 AM $0.00147
+4.17%
$147,106 $1,962
Apr 4, 3 AM $0.00147
+4.17%
$147,106 $1,953
Apr 4, 2 AM $0.00147
+4.17%
$147,106 $1,982
Apr 4, 1 AM $0.00141
-4.00%
$141,221 $1,916
Apr 4, 12 AM $0.00141
+0.00%
$141,221 $1,988
Apr 3, 11 PM $0.00141
+0.00%
$141,221 $1,917
Apr 3, 10 PM $0.00141
+0.00%
$141,221 $1,914
Apr 3, 9 PM $0.00141
-4.00%
$141,221 $1,857
Apr 3, 8 PM $0.00147
+4.16%
$147,106 $1,854
Apr 3, 7 PM $0.00141
-3.95%
$141,226 $1,741
Apr 3, 6 PM $0.00147
+0.04%
$147,042 $1,733
Apr 3, 5 PM $0.00147
+4.16%
$146,990 $1,143
Apr 3, 4 PM $0.00141
-7.69%
$141,117 $1,159
Apr 3, 3 PM $0.00153
-0.01%
$152,869 $1,035
Apr 3, 2 PM $0.00153
+8.33%
$152,878 $1,292
Apr 3, 1 PM $0.00141
-4.01%
$141,127 $1,524
Apr 3, 12 PM $0.00147
-3.86%
$147,024 $1,155
Apr 3, 11 AM $0.00153
+3.94%
$152,932 $1,507
Apr 3, 10 AM $0.00147
+0.04%
$147,128 $1,600
Apr 3, 9 AM $0.00147
-0.09%
$147,067 $1,604
Apr 3, 8 AM $0.00147
-3.88%
$147,206 $1,649
Apr 3, 7 AM $0.00147
+0.07%
$147,258 $1,657
Apr 3, 6 AM $0.00147
-0.06%
$147,158 $1,670
Apr 3, 5 AM $0.00147
+0.08%
$147,241 $1,673
Apr 3, 4 AM $0.00147
-3.83%
$147,119 $1,694
Apr 3, 3 AM $0.00153
+0.02%
$152,975 $1,688
Apr 3, 2 AM $0.00153
+4.01%
$152,950 $1,623
Apr 3, 1 AM $0.00147
-0.16%
$147,059 $1,736
Apr 3, 12 AM $0.00147
+0.00%
$147,301 $1,460
Apr 2, 11 PM $0.00147
+0.00%
$147,301 $1,549
Apr 2, 10 PM $0.00147
+0.00%
$147,301 $2,126
Apr 2, 9 PM $0.00147
-0.01%
$147,301 $2,123
Apr 2, 8 PM $0.00147
+0.00%
$147,310 $2,134
Apr 2, 7 PM $0.00147
+0.07%
$147,313 $2,130
Apr 2, 6 PM $0.00147
+0.04%
$147,207 $2,442
Apr 2, 5 PM $0.00147
-3.96%
$147,154 $2,439
Apr 2, 4 PM $0.00153
+4.09%
$153,225 $2,436
Apr 2, 3 PM $0.00147
-0.08%
$147,206 $2,809
Apr 2, 2 PM $0.00147
-3.65%
$147,319 $2,657
Apr 2, 1 PM $0.00153
+4.01%
$152,896 $2,428
Apr 2, 12 PM $0.00153
+3.98%
$152,878 $2,474
Apr 2, 11 AM $0.00147
+0.13%
$147,024 $2,522
Apr 2, 10 AM $0.00147
-0.17%
$146,826 $3,612
Apr 2, 9 AM $0.00147
-0.01%
$147,076 $3,679
Apr 2, 8 AM $0.00147
-3.78%
$147,093 $3,770
Apr 2, 7 AM $0.00153
+0.08%
$152,878 $3,824