ShredN Historical Data

SHRED Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00246
-2.38%
$ 246,431 $ 2,635
Nov 2, 6 PM $ 0.00252
+2.44%
$ 252,441 $ 2,638
Nov 2, 5 PM $ 0.00252
+0.00%
$ 252,441 $ 2,653
Nov 2, 4 PM $ 0.00252
+2.44%
$ 252,441 $ 2,649
Nov 2, 3 PM $ 0.00252
+0.00%
$ 252,441 $ 2,702
Nov 2, 2 PM $ 0.00252
+0.00%
$ 252,441 $ 2,463
Nov 2, 1 PM $ 0.00252
+2.44%
$ 252,441 $ 2,479
Nov 2, 12 PM $ 0.0024
+0.00%
$ 240,420 $ 2,463
Nov 2, 11 AM $ 0.00252
+5.00%
$ 252,441 $ 2,324
Nov 2, 10 AM $ 0.0024
+0.00%
$ 240,420 $ 2,208
Nov 2, 9 AM $ 0.0024
+0.00%
$ 240,420 $ 1,357
Nov 2, 8 AM $ 0.0024
+0.00%
$ 240,420 $ 2,298
Nov 2, 7 AM $ 0.0024
+0.00%
$ 240,420 $ 2,353
Nov 2, 6 AM $ 0.00228
-5.00%
$ 228,399 $ 2,452
Nov 2, 5 AM $ 0.00228
+0.00%
$ 228,399 $ 2,996
Nov 2, 4 AM $ 0.00228
+0.00%
$ 228,399 $ 3,169
Nov 2, 3 AM $ 0.00228
+0.00%
$ 228,399 $ 3,211
Nov 2, 2 AM $ 0.00228
-5.00%
$ 228,399 $ 3,100
Nov 2, 1 AM $ 0.0024
+5.26%
$ 240,420 $ 3,046
Nov 2, 12 AM $ 0.00228
+0.00%
$ 228,399 $ 3,018
Nov 1, 11 PM $ 0.0024
+0.00%
$ 240,420 $ 3,010
Nov 1, 10 PM $ 0.0024
+0.00%
$ 240,420 $ 3,209
Nov 1, 9 PM $ 0.0024
+0.00%
$ 240,420 $ 3,209
Nov 1, 8 PM $ 0.0024
+0.00%
$ 240,420 $ 3,209
Nov 1, 7 PM $ 0.0024
+0.00%
$ 240,420 $ 3,214
Nov 1, 6 PM $ 0.0024
+5.26%
$ 240,420 $ 3,294
Nov 1, 5 PM $ 0.00228
+0.00%
$ 228,399 $ 3,296
Nov 1, 4 PM $ 0.00228
-5.00%
$ 228,399 $ 3,289
Nov 1, 3 PM $ 0.00228
-5.00%
$ 228,399 $ 3,427
Nov 1, 2 PM $ 0.0024
+5.26%
$ 240,420 $ 3,389
Nov 1, 1 PM $ 0.00228
-5.00%
$ 228,399 $ 3,477
Nov 1, 12 PM $ 0.0024
+0.00%
$ 240,420 $ 11,363
Nov 1, 11 AM $ 0.00246
+7.89%
$ 246,431 $ 11,480
Nov 1, 10 AM $ 0.00228
-5.00%
$ 228,399 $ 11,853
Nov 1, 9 AM $ 0.00246
+0.00%
$ 246,431 $ 11,831
Nov 1, 8 AM $ 0.00246
+7.89%
$ 246,431 $ 10,942
Nov 1, 7 AM $ 0.00228
-7.32%
$ 228,399 $ 10,906
Nov 1, 6 AM $ 0.00252
+5.00%
$ 252,441 $ 11,098
Nov 1, 5 AM $ 0.0024
+0.00%
$ 240,420 $ 11,053
Nov 1, 4 AM $ 0.0024
+0.00%
$ 240,420 $ 11,656
Nov 1, 3 AM $ 0.0024
+5.26%
$ 240,420 $ 11,591
Nov 1, 2 AM $ 0.00228
-2.56%
$ 228,399 $ 11,869
Nov 1, 1 AM $ 0.00234
+2.63%
$ 234,410 $ 12,999
Nov 1, 12 AM $ 0.00228
+0.00%
$ 228,399 $ 15,320
Download