ShredN Historical Data

SHRED Page 93

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 2, 7 AM	$0.00153	+0.08%	$152,878	$3,824
Apr 2, 6 AM	$0.00153	+4.00%	$152,751	$4,016
Apr 2, 5 AM	$0.00147	-0.01%	$146,877	$4,083
Apr 2, 4 AM	$0.00147	-0.02%	$146,895	$4,082
Apr 2, 3 AM	$0.00147	+0.01%	$146,929	$4,090
Apr 2, 2 AM	$0.00147	-0.26%	$146,912	$4,450
Apr 2, 1 AM	$0.00153	-0.21%	$153,193	$4,458
Apr 2, 12 AM	$0.00154	+4.00%	$153,510	$4,352
Apr 1, 11 PM	$0.00148	-3.85%	$147,606	$4,405
Apr 1, 10 PM	$0.00154	+0.00%	$153,510	$3,872
Apr 1, 9 PM	$0.00154	+4.00%	$153,510	$3,930
Apr 1, 8 PM	$0.00148	+0.02%	$147,606	$3,919
Apr 1, 7 PM	$0.00148	-3.86%	$147,580	$3,919
Apr 1, 6 PM	$0.00154	-0.05%	$153,510	$3,606
Apr 1, 5 PM	$0.00154	+3.96%	$153,592	$3,608
Apr 1, 4 PM	$0.00148	-3.89%	$147,745	$3,767
Apr 1, 3 PM	$0.00154	+3.99%	$153,719	$3,451
Apr 1, 2 PM	$0.00148	+0.08%	$147,824	$3,353
Apr 1, 1 PM	$0.00148	-3.88%	$147,704	$3,428
Apr 1, 12 PM	$0.00154	+0.21%	$153,673	$3,621
Apr 1, 11 AM	$0.00153	-3.62%	$153,356	$4,235
Apr 1, 10 AM	$0.00159	+0.05%	$159,123	$3,892
Apr 1, 9 AM	$0.00159	+3.85%	$159,048	$3,866
Apr 1, 8 AM	$0.00153	-0.01%	$153,158	$4,969
Apr 1, 7 AM	$0.00153	+4.00%	$153,175	$6,159
Apr 1, 6 AM	$0.00147	+0.13%	$147,284	$6,450
Apr 1, 5 AM	$0.00147	+0.08%	$147,093	$6,501
Apr 1, 4 AM	$0.00147	-3.79%	$146,981	$6,542
Apr 1, 3 AM	$0.00153	+3.88%	$152,770	$8,618
Apr 1, 2 AM	$0.00147	-4.04%	$147,067	$8,902
Apr 1, 1 AM	$0.00153	+3.91%	$153,266	$11,031
Apr 1, 12 AM	$0.00147	-3.85%	$147,499	$14,675

Download