ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 133,644 $ 4,097
Yesterday $ 0.00124
-2.81%
$ 124,142 $ 3,029
Jul 1, 2026 $ 0.00128
-0.23%
$ 127,735 $ 864
Jun 30, 2026 $ 0.00128
-4.80%
$ 128,034 $ 455
Jun 29, 2026 $ 0.00134
+0.08%
$ 134,484 $ 259
Jun 28, 2026 $ 0.00134
+0.00%
$ 134,374 $ 343
Jun 27, 2026 $ 0.00134
+4.35%
$ 134,374 $ 457
Jun 26, 2026 $ 0.00129
+0.85%
$ 128,775 $ 319
Jun 25, 2026 $ 0.00128
-0.15%
$ 127,689 $ 1,431
Jun 24, 2026 $ 0.00128
+4.22%
$ 127,877 $ 648
Jun 23, 2026 $ 0.00123
-4.68%
$ 122,699 $ 462
Jun 22, 2026 $ 0.00129
+4.30%
$ 128,722 $ 85
Jun 21, 2026 $ 0.00123
-4.35%
$ 123,413 $ 972
Jun 20, 2026 $ 0.00129
-4.17%
$ 129,023 $ 364
Jun 19, 2026 $ 0.00135
-0.44%
$ 134,633 $ 1,788
Jun 18, 2026 $ 0.00135
+9.09%
$ 135,222 $ 2,390
Jun 17, 2026 $ 0.00124
-4.44%
$ 123,953 $ 857
Jun 16, 2026 $ 0.0013
-0.11%
$ 129,709 $ 2,873
Jun 15, 2026 $ 0.0013
+4.94%
$ 129,855 $ 2,703
Jun 14, 2026 $ 0.00124
+4.76%
$ 123,741 $ 664
Jun 13, 2026 $ 0.00118
-8.70%
$ 118,115 $ 4,118
Jun 12, 2026 $ 0.00141
+20.10%
$ 140,613 $ 9,315
Jun 11, 2026 $ 0.00117
+0.37%
$ 117,083 $ 405
Jun 10, 2026 $ 0.00117
+0.23%
$ 116,647 $ 403
Jun 9, 2026 $ 0.00116
+0.79%
$ 116,382 $ 1,366
Jun 8, 2026 $ 0.00115
-5.33%
$ 115,473 $ 2,283
Jun 7, 2026 $ 0.00122
+5.11%
$ 121,978 $ 948
Jun 6, 2026 $ 0.00116
+5.00%
$ 116,050 $ 2,448
Jun 5, 2026 $ 0.00111
-13.31%
$ 110,523 $ 4,239
Jun 4, 2026 $ 0.00127
-0.16%
$ 127,487 $ 2,975
Jun 3, 2026 $ 0.00128
-12.25%
$ 127,693 $ 12,586
Jun 2, 2026 $ 0.00146
+13.02%
$ 145,516 $ 171,578
Jun 1, 2026 $ 0.00129
-0.22%
$ 128,758 $ 615
May 31, 2026 $ 0.00129
+0.00%
$ 129,039 $ 392
May 30, 2026 $ 0.00129
-4.17%
$ 129,042 $ 933
May 29, 2026 $ 0.00135
+0.23%
$ 134,653 $ 2,203
May 28, 2026 $ 0.00134
-0.37%
$ 134,341 $ 1,281
May 27, 2026 $ 0.00135
+0.27%
$ 134,834 $ 1,842
May 26, 2026 $ 0.00134
-4.53%
$ 134,469 $ 451
May 25, 2026 $ 0.00141
+3.87%
$ 140,845 $ 1,563
May 24, 2026 $ 0.00136
+0.00%
$ 135,601 $ 868
May 23, 2026 $ 0.00136
+0.00%
$ 135,604 $ 184
May 22, 2026 $ 0.00136
+4.20%
$ 135,604 $ 280
May 21, 2026 $ 0.0013
-8.04%
$ 130,135 $ 460
May 20, 2026 $ 0.00142
+0.58%
$ 141,515 $ 987
May 19, 2026 $ 0.00141
-0.39%
$ 140,702 $ 1,247
May 18, 2026 $ 0.00141
+3.54%
$ 141,251 $ 7,356
May 17, 2026 $ 0.00136
-7.64%
$ 136,418 $ 2,212
May 16, 2026 $ 0.00148
+4.00%
$ 147,703 $ 838
May 15, 2026 $ 0.00142
-0.14%
$ 142,022 $ 1,762
Download