ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00128
+0.00%
$ 128,020 $ 1,557
Today, at 8 AM $ 0.00128
+0.05%
$ 128,069 $ 2,627
Today, at 7 AM $ 0.00128
-0.02%
$ 127,998 $ 2,622
Today, at 6 AM $ 0.00128
-4.08%
$ 128,191 $ 3,640
Today, at 5 AM $ 0.00134
+0.01%
$ 133,637 $ 4,095
Today, at 4 AM $ 0.00128
+0.03%
$ 128,062 $ 4,096
Today, at 3 AM $ 0.00128
+4.55%
$ 128,048 $ 4,087
Today, at 2 AM $ 0.00122
-0.08%
$ 122,454 $ 4,139
Today, at 1 AM $ 0.00123
-8.20%
$ 122,563 $ 3,022
Today, at 12 AM $ 0.00133
+8.86%
$ 133,393 $ 3,038
Yesterday, at 11 PM $ 0.00124
-2.97%
$ 124,142 $ 3,029
Yesterday, at 10 PM $ 0.00128
-0.01%
$ 127,955 $ 2,977
Yesterday, at 9 PM $ 0.00128
-0.05%
$ 127,970 $ 2,978
Yesterday, at 8 PM $ 0.00128
-0.01%
$ 128,034 $ 2,979
Yesterday, at 7 PM $ 0.00128
-4.16%
$ 127,920 $ 2,985
Yesterday, at 6 PM $ 0.00133
+9.03%
$ 133,446 $ 2,996
Yesterday, at 5 PM $ 0.00122
-0.01%
$ 122,379 $ 2,997
Yesterday, at 4 PM $ 0.00122
+0.07%
$ 122,409 $ 2,997
Yesterday, at 3 PM $ 0.00122
+0.03%
$ 122,310 $ 3,026
Yesterday, at 2 PM $ 0.00122
-0.05%
$ 122,259 $ 3,313
Yesterday, at 1 PM $ 0.00122
-0.09%
$ 122,321 $ 3,332
Yesterday, at 12 PM $ 0.00122
+0.26%
$ 122,426 $ 3,337
Yesterday, at 11 AM $ 0.00122
-0.07%
$ 122,107 $ 3,270
Yesterday, at 10 AM $ 0.00122
-4.31%
$ 122,188 $ 3,260
Yesterday, at 9 AM $ 0.00128
+4.50%
$ 127,697 $ 3,102
Yesterday, at 8 AM $ 0.00122
-0.06%
$ 122,202 $ 1,966
Yesterday, at 7 AM $ 0.00122
-4.33%
$ 122,274 $ 1,976
Yesterday, at 6 AM $ 0.00128
-0.02%
$ 127,805 $ 960
Yesterday, at 5 AM $ 0.00128
-0.04%
$ 127,835 $ 489
Yesterday, at 4 AM $ 0.00128
+0.02%
$ 127,891 $ 490
Yesterday, at 3 AM $ 0.00128
-0.09%
$ 127,863 $ 506
Yesterday, at 2 AM $ 0.00128
+0.09%
$ 127,984 $ 443
Yesterday, at 1 AM $ 0.00128
-0.01%
$ 127,870 $ 887
Yesterday, at 12 AM $ 0.00128
+0.11%
$ 127,880 $ 865
Jul 1, 11 PM $ 0.00128
+0.00%
$ 127,735 $ 864
Jul 1, 10 PM $ 0.00128
+0.02%
$ 127,729 $ 855
Jul 1, 9 PM $ 0.00128
-0.17%
$ 127,707 $ 855
Jul 1, 8 PM $ 0.00128
-0.17%
$ 127,920 $ 857
Jul 1, 7 PM $ 0.00128
-4.17%
$ 128,134 $ 853
Jul 1, 6 PM $ 0.00134
+4.34%
$ 133,712 $ 837
Jul 1, 5 PM $ 0.00128
+0.01%
$ 128,155 $ 836
Jul 1, 4 PM $ 0.00128
+0.01%
$ 128,141 $ 836
Jul 1, 3 PM $ 0.00128
-0.04%
$ 128,131 $ 805
Jul 1, 2 PM $ 0.00128
-0.06%
$ 128,177 $ 511
Jul 1, 1 PM $ 0.00128
+0.11%
$ 128,248 $ 483
Jul 1, 12 PM $ 0.00128
-0.08%
$ 128,104 $ 489
Jul 1, 11 AM $ 0.00128
+0.04%
$ 128,205 $ 485
Jul 1, 10 AM $ 0.00128
+4.59%
$ 128,157 $ 490
Jul 1, 9 AM $ 0.00128
-0.08%
$ 128,100 $ 489
Jul 1, 8 AM $ 0.00128
+0.03%
$ 128,205 $ 821
Download