Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.00101
+0.00%
$100,638 $243
Today, at 4 PM $0.00101
-5.25%
$100,503 $244
Today, at 3 PM $0.00106
+0.01%
$106,074 $233
Today, at 2 PM $0.00106
+5.57%
$106,068 $233
Today, at 1 PM $0.001
-0.01%
$100,474 $521
Today, at 12 PM $0.001
-0.07%
$100,480 $554
Today, at 11 AM $0.00101
-0.12%
$100,547 $562
Today, at 10 AM $0.00101
+0.04%
$100,672 $497
Today, at 9 AM $0.00101
+0.02%
$100,629 $650
Today, at 8 AM $0.00101
-5.25%
$100,609 $600
Today, at 7 AM $0.00106
-0.01%
$106,187 $597
Today, at 6 AM $0.00106
+0.00%
$106,199 $765
Today, at 5 AM $0.00106
+5.58%
$106,205 $783
Today, at 4 AM $0.00101
-5.30%
$100,592 $837
Today, at 3 AM $0.00106
+5.55%
$106,211 $832
Today, at 2 AM $0.00101
+0.01%
$100,632 $802
Today, at 1 AM $0.00101
-0.04%
$100,705 $803
Today, at 12 AM $0.00101
-0.06%
$100,828 $807
Yesterday, at 11 PM $0.00101
+0.12%
$100,884 $882
Yesterday, at 10 PM $0.00101
-0.07%
$100,765 $881
Yesterday, at 9 PM $0.00101
-0.07%
$100,836 $881
Yesterday, at 8 PM $0.00101
+0.19%
$100,911 $882
Yesterday, at 7 PM $0.00101
-5.41%
$100,722 $880
Yesterday, at 6 PM $0.00106
+0.15%
$106,480 $871
Yesterday, at 5 PM $0.00106
-0.15%
$106,317 $870
Yesterday, at 4 PM $0.00106
+0.15%
$106,478 $850
Yesterday, at 3 PM $0.00106
+0.07%
$106,317 $852
Yesterday, at 2 PM $0.00106
-0.02%
$106,240 $896
Yesterday, at 1 PM $0.00106
-0.04%
$106,264 $637
Yesterday, at 12 PM $0.00106
+0.05%
$106,312 $608
Yesterday, at 11 AM $0.00106
+0.08%
$106,258 $599
Yesterday, at 10 AM $0.00106
+0.03%
$106,175 $686
Yesterday, at 9 AM $0.00106
-0.01%
$106,139 $1,603
Yesterday, at 8 AM $0.00106
+0.15%
$106,267 $1,606
Yesterday, at 7 AM $0.00106
+0.04%
$106,056 $1,604
Yesterday, at 6 AM $0.00106
-0.01%
$106,015 $1,709
Yesterday, at 5 AM $0.00106
-0.01%
$106,027 $1,830
Yesterday, at 4 AM $0.00106
-0.02%
$106,039 $1,793
Yesterday, at 3 AM $0.00106
+0.01%
$106,062 $1,826
Yesterday, at 2 AM $0.00106
+0.15%
$106,056 $1,826
Yesterday, at 1 AM $0.00106
-0.20%
$105,903 $1,851
Yesterday, at 12 AM $0.00106
-4.92%
$106,114 $1,849
Oct 5, 11 PM $0.00113
+0.20%
$113,492 $1,805
Oct 5, 10 PM $0.00113
+0.00%
$113,261 $1,801
Oct 5, 9 PM $0.00113
+1.42%
$113,260 $1,962
Oct 5, 8 PM $0.00112
-0.05%
$111,674 $1,935
Oct 5, 7 PM $0.00112
+0.09%
$111,613 $1,934
Oct 5, 6 PM $0.00112
+0.01%
$111,514 $1,932
Oct 5, 5 PM $0.00112
+0.01%
$111,697 $1,935
Oct 5, 4 PM $0.00112
+5.29%
$111,501 $1,932
Download