ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00144
+0.00%
$ 138,110 $ 463
12:15 PM $ 0.00144
+0.00%
$ 138,110 $ 463
12:10 PM $ 0.00144
+0.00%
$ 138,110 $ 463
12:05 PM $ 0.00144
+0.00%
$ 138,110 $ 463
12:00 PM $ 0.00144
+0.00%
$ 138,110 $ 463
11:55 AM $ 0.00144
+0.00%
$ 138,110 $ 463
11:50 AM $ 0.00144
+0.00%
$ 138,110 $ 463
11:45 AM $ 0.00144
+0.00%
$ 138,110 $ 463
11:40 AM $ 0.00144
+0.00%
$ 138,110 $ 463
11:35 AM $ 0.00144
+0.00%
$ 138,110 $ 463
11:30 AM $ 0.00138
+0.00%
$ 138,110 $ 463
11:25 AM $ 0.00138
+0.00%
$ 138,110 $ 460
11:20 AM $ 0.00138
+0.00%
$ 138,110 $ 460
11:15 AM $ 0.00138
+0.00%
$ 138,110 $ 460
11:10 AM $ 0.00138
+0.00%
$ 138,110 $ 457
11:05 AM $ 0.00138
+0.00%
$ 138,110 $ 457
11:00 AM $ 0.00138
+0.00%
$ 138,110 $ 456
10:55 AM $ 0.00138
+0.00%
$ 138,110 $ 456
10:50 AM $ 0.00144
+0.00%
$ 138,110 $ 456
10:45 AM $ 0.00144
+0.00%
$ 138,110 $ 427
10:40 AM $ 0.00144
+0.00%
$ 138,110 $ 427
10:35 AM $ 0.00144
+0.00%
$ 138,110 $ 427
10:30 AM $ 0.00144
+0.00%
$ 138,110 $ 427
10:25 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:20 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:15 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:10 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:05 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:00 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:55 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:50 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:45 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:40 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:35 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:30 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:25 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:20 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:15 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:10 AM $ 0.00144
+0.00%
$ 138,110 $ 598
9:05 AM $ 0.00144
+0.00%
$ 138,110 $ 598
9:00 AM $ 0.00144
+0.00%
$ 138,110 $ 598
8:55 AM $ 0.00144
+0.00%
$ 138,110 $ 598
8:50 AM $ 0.00144
+0.00%
$ 138,110 $ 556
8:45 AM $ 0.00144
+0.00%
$ 138,110 $ 556
8:40 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:35 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:30 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:25 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:20 AM $ 0.00138
+0.00%
$ 138,110 $ 559
8:15 AM $ 0.00138
+0.00%
$ 138,110 $ 556
Download