ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00128
+0.00%
$ 128,020 $ 1,557
9:29 AM $ 0.00128
+0.00%
$ 127,925 $ 1,557
9:24 AM $ 0.00128
+0.00%
$ 127,925 $ 1,556
9:19 AM $ 0.00128
+0.00%
$ 127,925 $ 2,624
9:14 AM $ 0.00128
+0.00%
$ 128,098 $ 2,628
9:09 AM $ 0.00128
+0.00%
$ 128,062 $ 2,628
9:04 AM $ 0.00128
+0.00%
$ 128,062 $ 2,627
8:59 AM $ 0.00128
+0.00%
$ 128,069 $ 2,627
8:54 AM $ 0.00128
+0.00%
$ 128,069 $ 2,627
8:49 AM $ 0.00128
+0.00%
$ 127,980 $ 2,622
8:44 AM $ 0.00128
+0.00%
$ 127,980 $ 2,620
8:39 AM $ 0.00128
+0.00%
$ 127,993 $ 2,620
8:34 AM $ 0.00128
+0.00%
$ 127,993 $ 2,621
8:29 AM $ 0.00128
+0.00%
$ 128,055 $ 2,621
8:24 AM $ 0.00128
+0.00%
$ 128,055 $ 2,622
8:19 AM $ 0.00128
+0.00%
$ 127,996 $ 2,623
8:14 AM $ 0.00128
+0.00%
$ 127,996 $ 2,622
8:09 AM $ 0.00128
+0.00%
$ 128,001 $ 2,622
8:04 AM $ 0.00128
+0.00%
$ 128,001 $ 2,622
7:59 AM $ 0.00128
+0.00%
$ 127,998 $ 2,622
7:54 AM $ 0.00128
+0.00%
$ 127,998 $ 2,622
7:49 AM $ 0.00128
+0.00%
$ 128,048 $ 2,622
7:44 AM $ 0.00128
+0.00%
$ 128,048 $ 2,625
7:39 AM $ 0.00128
+0.00%
$ 128,048 $ 2,625
7:34 AM $ 0.00128
+0.00%
$ 128,048 $ 2,625
7:29 AM $ 0.00128
+0.00%
$ 128,035 $ 2,625
7:24 AM $ 0.00128
+0.00%
$ 128,035 $ 2,624
7:19 AM $ 0.00128
+0.00%
$ 127,972 $ 2,624
7:14 AM $ 0.00128
+0.00%
$ 127,972 $ 3,639
7:09 AM $ 0.00128
+0.00%
$ 128,024 $ 3,639
7:04 AM $ 0.00128
+0.00%
$ 128,024 $ 3,640
6:59 AM $ 0.00128
+0.00%
$ 128,191 $ 3,640
6:54 AM $ 0.00128
+0.00%
$ 128,191 $ 4,118
6:49 AM $ 0.00128
+0.00%
$ 128,091 $ 4,118
6:44 AM $ 0.00128
+0.00%
$ 128,091 $ 4,115
6:39 AM $ 0.00128
+0.00%
$ 128,079 $ 4,115
6:34 AM $ 0.00128
+0.00%
$ 128,079 $ 4,114
6:29 AM $ 0.00128
+0.00%
$ 128,123 $ 4,114
6:24 AM $ 0.00128
+0.00%
$ 128,123 $ 4,116
6:19 AM $ 0.00134
+0.00%
$ 133,631 $ 4,098
6:14 AM $ 0.00134
+0.00%
$ 133,631 $ 4,095
6:09 AM $ 0.00134
+0.00%
$ 133,638 $ 4,095
6:04 AM $ 0.00134
+0.00%
$ 133,638 $ 4,095
5:59 AM $ 0.00134
+0.00%
$ 133,637 $ 4,095
5:54 AM $ 0.00134
+0.00%
$ 133,637 $ 4,097
5:49 AM $ 0.00134
+0.00%
$ 133,644 $ 4,097
5:44 AM $ 0.00134
+0.00%
$ 133,644 $ 4,097
5:39 AM $ 0.00134
+0.00%
$ 133,653 $ 4,097
5:34 AM $ 0.00134
+0.00%
$ 133,653 $ 4,097
5:29 AM $ 0.00134
+0.00%
$ 133,623 $ 4,097
Download