Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00371
+0.00%
$ 1.96 million $ 402
7:28 AM $ 0.00371
+0.00%
$ 1.96 million $ 404
7:13 AM $ 0.00371
+0.00%
$ 1.96 million $ 407
6:58 AM $ 0.00371
+0.00%
$ 1.96 million $ 418
6:43 AM $ 0.00371
+0.00%
$ 1.96 million $ 429
6:28 AM $ 0.00374
+0.00%
$ 1.98 million $ 422
6:13 AM $ 0.00374
+0.00%
$ 1.98 million $ 416
5:58 AM $ 0.00374
+0.00%
$ 1.98 million $ 416
5:43 AM $ 0.00373
+0.00%
$ 1.97 million $ 416
5:28 AM $ 0.00373
+0.00%
$ 1.97 million $ 413
5:13 AM $ 0.00373
+0.00%
$ 1.97 million $ 416
4:58 AM $ 0.00375
+0.00%
$ 1.98 million $ 403
4:43 AM $ 0.00374
+0.00%
$ 1.98 million $ 405
4:28 AM $ 0.00374
+0.00%
$ 1.98 million $ 405
4:13 AM $ 0.00374
+0.00%
$ 1.98 million $ 404
3:58 AM $ 0.00374
+0.00%
$ 1.98 million $ 405
3:43 AM $ 0.00375
+0.00%
$ 1.98 million $ 416
3:28 AM $ 0.00372
+0.00%
$ 1.97 million $ 416
3:13 AM $ 0.00373
+0.00%
$ 1.97 million $ 415
2:58 AM $ 0.00372
+0.00%
$ 1.97 million $ 412
2:43 AM $ 0.00372
+0.00%
$ 1.97 million $ 412
2:28 AM $ 0.00375
+0.00%
$ 1.98 million $ 412
2:13 AM $ 0.00374
+0.00%
$ 1.98 million $ 410
1:58 AM $ 0.00373
+0.00%
$ 1.97 million $ 410
1:43 AM $ 0.00372
+0.00%
$ 1.97 million $ 299
1:28 AM $ 0.00373
+0.00%
$ 1.97 million $ 298
1:13 AM $ 0.00373
+0.00%
$ 1.97 million $ 298
12:58 AM $ 0.00373
+0.00%
$ 1.97 million $ 299
12:43 AM $ 0.00373
+0.00%
$ 1.97 million $ 299
12:28 AM $ 0.00373
+0.00%
$ 1.97 million $ 299
12:13 AM $ 0.00373
+0.00%
$ 1.97 million $ 302
11:58 PM $ 0.00374
+0.00%
$ 1.98 million $ 302
11:43 PM $ 0.00374
+0.00%
$ 1.98 million $ 303
11:28 PM $ 0.00376
+0.00%
$ 1.99 million $ 285
11:13 PM $ 0.00376
+0.00%
$ 1.99 million $ 291
10:58 PM $ 0.00378
+0.00%
$ 2 million $ 276
10:43 PM $ 0.00377
+0.00%
$ 1.99 million $ 264
10:28 PM $ 0.00377
+0.00%
$ 1.99 million $ 268
10:13 PM $ 0.00375
+0.00%
$ 1.99 million $ 265
9:58 PM $ 0.00376
+0.00%
$ 1.99 million $ 394
9:43 PM $ 0.00375
+0.00%
$ 1.98 million $ 394
9:28 PM $ 0.00371
+0.00%
$ 1.96 million $ 372
9:13 PM $ 0.00371
+0.00%
$ 1.96 million $ 370
8:58 PM $ 0.0037
+0.00%
$ 1.96 million $ 381
8:43 PM $ 0.00369
+0.00%
$ 1.95 million $ 381
8:28 PM $ 0.00369
+0.00%
$ 1.95 million $ 381
8:13 PM $ 0.00369
+0.00%
$ 1.95 million $ 384
7:58 PM $ 0.00369
+0.00%
$ 1.95 million $ 361
7:43 PM $ 0.00368
+0.00%
$ 1.94 million $ 418
7:28 PM $ 0.00368
+0.00%
$ 1.95 million $ 431
Download