Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0024
+1.11%
$1.27 million $647
Aug 12, 2026 $0.00237
-0.69%
$1.25 million $1,070
Aug 11, 2026 $0.00239
+0.75%
$1.26 million $654
Aug 10, 2026 $0.0024
-2.32%
$1.27 million $319
Aug 9, 2026 $0.00245
+1.86%
$1.3 million $1,313
Aug 8, 2026 $0.0024
+1.42%
$1.27 million $312
Aug 7, 2026 $0.00239
-1.03%
$1.27 million $296
Aug 6, 2026 $0.00241
-4.78%
$1.28 million $408
Aug 5, 2026 $0.00253
-5.77%
$1.34 million $1,924
Aug 4, 2026 $0.00269
+0.62%
$1.42 million $428
Aug 3, 2026 $0.00268
-0.92%
$1.42 million $1,664
Aug 2, 2026 $0.0027
+3.04%
$1.43 million $792
Aug 1, 2026 $0.00262
-0.44%
$1.38 million $3,118
Jul 31, 2026 $0.00262
-2.02%
$1.39 million $1,874
Jul 30, 2026 $0.00268
+24.46%
$1.42 million $6,359
Jul 29, 2026 $0.00215
-5.57%
$1.14 million $1,906
Jul 28, 2026 $0.00226
+8.38%
$1.21 million $5,140
Jul 27, 2026 $0.00208
-4.29%
$1.1 million $368
Jul 26, 2026 $0.00213
+0.99%
$1.15 million $2,124
Jul 25, 2026 $0.00211
-3.85%
$1.12 million $1,045
Jul 24, 2026 $0.0022
-3.48%
$1.16 million $240
Jul 23, 2026 $0.00226
-1.86%
$1.19 million $960
Jul 22, 2026 $0.0023
-0.91%
$1.22 million $202
Jul 21, 2026 $0.0023
-0.01%
$1.22 million $283
Jul 20, 2026 $0.0023
-0.29%
$1.22 million $684
Jul 19, 2026 $0.00231
-1.03%
$1.22 million $221
Jul 18, 2026 $0.00233
-0.32%
$1.23 million $48
Jul 17, 2026 $0.00232
-0.86%
$1.23 million $447
Jul 16, 2026 $0.00234
-3.91%
$1.24 million $647
Jul 15, 2026 $0.00243
-1.62%
$1.28 million $165
Jul 14, 2026 $0.00247
+3.25%
$1.31 million $151
Jul 13, 2026 $0.00239
-1.26%
$1.26 million $208
Jul 12, 2026 $0.00244
-1.92%
$1.29 million $375
Jul 11, 2026 $0.00249
-1.25%
$1.32 million $920
Jul 10, 2026 $0.00252
+2.56%
$1.33 million $855
Jul 9, 2026 $0.00246
-1.10%
$1.3 million $369
Jul 8, 2026 $0.00248
-0.63%
$1.31 million $257
Jul 7, 2026 $0.0025
-8.38%
$1.32 million $1,144
Jul 6, 2026 $0.00273
+1.30%
$1.44 million $2,275
Jul 5, 2026 $0.00271
-0.72%
$1.43 million $1,270
Jul 4, 2026 $0.00274
-2.74%
$1.45 million $4,003
Jul 3, 2026 $0.00281
+5.07%
$1.48 million $783
Jul 2, 2026 $0.00267
-2.43%
$1.41 million $522
Jul 1, 2026 $0.00274
+1.41%
$1.45 million $505
Jun 30, 2026 $0.0027
-3.51%
$1.43 million $393
Jun 29, 2026 $0.00279
+0.99%
$1.48 million $337
Jun 28, 2026 $0.00276
-10.28%
$1.46 million $9,604
Jun 27, 2026 $0.00308
-2.58%
$1.63 million $349
Jun 26, 2026 $0.00316
-1.15%
$1.67 million $1,733
Jun 25, 2026 $0.0032
+1.76%
$1.69 million $4,158
Download