Coinranking
Bear Historical Data
BEAR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00271 | +0.00% | ||
| Yesterday | $0.00274 | +1.90% | ||
| Oct 3, 2026 | $0.00269 | -0.02% | ||
| Oct 2, 2026 | $0.00269 | +0.97% | ||
| Oct 1, 2026 | $0.00266 | -0.62% | ||
| Sep 30, 2026 | $0.00268 | -0.51% | ||
| Sep 29, 2026 | $0.0027 | +4.79% | ||
| Sep 28, 2026 | $0.00262 | -0.74% | ||
| Sep 27, 2026 | $0.00266 | -0.68% | ||
| Sep 26, 2026 | $0.00269 | -1.25% | ||
| Sep 25, 2026 | $0.00276 | +3.57% | ||
| Sep 24, 2026 | $0.00278 | +4.19% | ||
| Sep 23, 2026 | $0.00266 | -9.83% | ||
| Sep 22, 2026 | $0.0029 | +2.74% | ||
| Sep 21, 2026 | $0.00286 | +6.78% | ||
| Sep 20, 2026 | $0.00265 | -0.31% | ||
| Sep 19, 2026 | $0.00269 | +1.16% | ||
| Sep 18, 2026 | $0.00262 | +8.27% | ||
| Sep 17, 2026 | $0.00245 | -0.64% | ||
| Sep 16, 2026 | $0.00244 | -0.52% | ||
| Sep 15, 2026 | $0.00245 | -8.06% | ||
| Sep 14, 2026 | $0.00266 | -5.42% | ||
| Sep 13, 2026 | $0.00283 | -3.29% | ||
| Sep 12, 2026 | $0.00293 | -0.52% | ||
| Sep 11, 2026 | $0.00293 | +0.92% | ||
| Aug 13, 2026 | $0.0024 | +1.11% | ||
| Aug 12, 2026 | $0.00237 | -0.69% | ||
| Aug 11, 2026 | $0.00239 | +0.75% | ||
| Aug 10, 2026 | $0.0024 | -2.32% | ||
| Aug 9, 2026 | $0.00245 | +1.86% | ||
| Aug 8, 2026 | $0.0024 | +1.42% | ||
| Aug 7, 2026 | $0.00239 | -1.03% | ||
| Aug 6, 2026 | $0.00241 | -4.78% | ||
| Aug 5, 2026 | $0.00253 | -5.77% | ||
| Aug 4, 2026 | $0.00269 | +0.62% | ||
| Aug 3, 2026 | $0.00268 | -0.92% | ||
| Aug 2, 2026 | $0.0027 | +3.04% | ||
| Aug 1, 2026 | $0.00262 | -0.44% | ||
| Jul 31, 2026 | $0.00262 | -2.02% | ||
| Jul 30, 2026 | $0.00268 | +24.46% | ||
| Jul 29, 2026 | $0.00215 | -5.57% | ||
| Jul 28, 2026 | $0.00226 | +8.38% | ||
| Jul 27, 2026 | $0.00208 | -4.29% | ||
| Jul 26, 2026 | $0.00213 | +0.99% | ||
| Jul 25, 2026 | $0.00211 | -3.85% | ||
| Jul 24, 2026 | $0.0022 | -3.48% | ||
| Jul 23, 2026 | $0.00226 | -1.86% | ||
| Jul 22, 2026 | $0.0023 | -0.91% | ||
| Jul 21, 2026 | $0.0023 | -0.01% | ||
| Jul 20, 2026 | $0.0023 | -0.29% | ||
Previous Next