Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.00334
+13.65%
$-- $28,524
Oct 22, 2026 $0.00296
+3.21%
$1.57 million $13,807
Oct 21, 2026 $0.00286
-9.95%
$1.51 million $16,057
Oct 20, 2026 $0.00315
+34.00%
$1.66 million $27,983
Oct 19, 2026 $0.00236
+4.82%
$1.25 million $2,535
Oct 18, 2026 $0.00223
+0.92%
$1.18 million $4,133
Oct 17, 2026 $0.00211
-1.61%
$1.11 million $421
Oct 16, 2026 $0.00213
-2.68%
$1.13 million $154
Oct 15, 2026 $0.00219
-2.18%
$1.16 million $425
Oct 14, 2026 $0.00223
-2.57%
$1.18 million $1,049
Oct 13, 2026 $0.00228
+0.63%
$1.21 million $1,323
Oct 12, 2026 $0.0023
-6.38%
$1.22 million $1,053
Oct 11, 2026 $0.00246
+0.83%
$1.3 million $227
Oct 10, 2026 $0.00245
-0.20%
$1.3 million $506
Oct 9, 2026 $0.00244
+1.26%
$1.29 million $178
Oct 8, 2026 $0.00242
-3.16%
$1.28 million $2,824
Oct 7, 2026 $0.0025
-6.29%
$1.32 million $1,211
Oct 6, 2026 $0.00267
-1.48%
$1.41 million $1,371
Oct 5, 2026 $0.00271
-1.09%
$1.43 million $1,263
Oct 4, 2026 $0.00274
+1.90%
$1.45 million $1,299
Oct 3, 2026 $0.00269
-0.02%
$1.42 million $746
Oct 2, 2026 $0.00269
+0.97%
$1.42 million $907
Oct 1, 2026 $0.00266
-0.62%
$1.4 million $1,556
Sep 30, 2026 $0.00268
-0.51%
$1.41 million $1,143
Sep 29, 2026 $0.0027
+4.79%
$1.43 million $5,677
Sep 28, 2026 $0.00262
-0.74%
$1.39 million $667
Sep 27, 2026 $0.00266
-0.68%
$1.41 million $197
Sep 26, 2026 $0.00269
-1.25%
$1.42 million $599
Sep 25, 2026 $0.00276
+3.57%
$1.46 million $3,245
Sep 24, 2026 $0.00278
+4.19%
$1.47 million $1,267
Sep 23, 2026 $0.00266
-9.83%
$1.41 million $1,277
Sep 22, 2026 $0.0029
+2.74%
$1.54 million $758
Sep 21, 2026 $0.00286
+6.78%
$1.51 million $815
Sep 20, 2026 $0.00265
-0.31%
$1.4 million $1,397
Sep 19, 2026 $0.00269
+1.16%
$1.42 million $717
Sep 18, 2026 $0.00262
+8.27%
$1.39 million $822
Sep 17, 2026 $0.00245
-0.64%
$1.29 million $260
Sep 16, 2026 $0.00244
-0.52%
$1.29 million $672
Sep 15, 2026 $0.00245
-8.06%
$1.29 million $2,875
Sep 14, 2026 $0.00266
-5.42%
$1.41 million $22,044
Sep 13, 2026 $0.00283
-3.29%
$1.49 million $550
Sep 12, 2026 $0.00293
-0.52%
$1.55 million $427
Sep 11, 2026 $0.00293
+0.92%
$1.55 million $257
Aug 13, 2026 $0.0024
+1.11%
$1.27 million $647
Aug 12, 2026 $0.00237
-0.69%
$1.25 million $1,070
Aug 11, 2026 $0.00239
+0.75%
$1.26 million $654
Aug 10, 2026 $0.0024
-2.32%
$1.27 million $319
Aug 9, 2026 $0.00245
+1.86%
$1.3 million $1,313
Aug 8, 2026 $0.0024
+1.42%
$1.27 million $312
Aug 7, 2026 $0.00239
-1.03%
$1.27 million $296
Download