Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
+0.00%
$ 1.39 million $ 3,151
Yesterday $ 0.00262
-0.44%
$ 1.38 million $ 3,118
Jul 31, 2026 $ 0.00262
-2.02%
$ 1.39 million $ 1,874
Jul 30, 2026 $ 0.00268
+24.46%
$ 1.42 million $ 6,359
Jul 29, 2026 $ 0.00215
-5.57%
$ 1.14 million $ 1,906
Jul 28, 2026 $ 0.00226
+8.38%
$ 1.21 million $ 5,140
Jul 27, 2026 $ 0.00208
-4.29%
$ 1.1 million $ 368
Jul 26, 2026 $ 0.00213
+0.99%
$ 1.15 million $ 2,124
Jul 25, 2026 $ 0.00211
-3.85%
$ 1.12 million $ 1,045
Jul 24, 2026 $ 0.0022
-3.48%
$ 1.16 million $ 240
Jul 23, 2026 $ 0.00226
-1.86%
$ 1.19 million $ 960
Jul 22, 2026 $ 0.0023
-0.91%
$ 1.22 million $ 202
Jul 21, 2026 $ 0.0023
-0.01%
$ 1.22 million $ 283
Jul 20, 2026 $ 0.0023
-0.29%
$ 1.22 million $ 684
Jul 19, 2026 $ 0.00231
-1.03%
$ 1.22 million $ 221
Jul 18, 2026 $ 0.00233
-0.32%
$ 1.23 million $ 48
Jul 17, 2026 $ 0.00232
-0.86%
$ 1.23 million $ 447
Jul 16, 2026 $ 0.00234
-3.91%
$ 1.24 million $ 647
Jul 15, 2026 $ 0.00243
-1.62%
$ 1.28 million $ 165
Jul 14, 2026 $ 0.00247
+3.25%
$ 1.31 million $ 151
Jul 13, 2026 $ 0.00239
-1.26%
$ 1.26 million $ 208
Jul 12, 2026 $ 0.00244
-1.92%
$ 1.29 million $ 375
Jul 11, 2026 $ 0.00249
-1.25%
$ 1.32 million $ 920
Jul 10, 2026 $ 0.00252
+2.56%
$ 1.33 million $ 855
Jul 9, 2026 $ 0.00246
-1.10%
$ 1.3 million $ 369
Jul 8, 2026 $ 0.00248
-0.63%
$ 1.31 million $ 257
Jul 7, 2026 $ 0.0025
-8.38%
$ 1.32 million $ 1,144
Jul 6, 2026 $ 0.00273
+1.30%
$ 1.44 million $ 2,275
Jul 5, 2026 $ 0.00271
-0.72%
$ 1.43 million $ 1,270
Jul 4, 2026 $ 0.00274
-2.74%
$ 1.45 million $ 4,003
Jul 3, 2026 $ 0.00281
+5.07%
$ 1.48 million $ 783
Jul 2, 2026 $ 0.00267
-2.43%
$ 1.41 million $ 522
Jul 1, 2026 $ 0.00274
+1.41%
$ 1.45 million $ 505
Jun 30, 2026 $ 0.0027
-3.51%
$ 1.43 million $ 393
Jun 29, 2026 $ 0.00279
+0.99%
$ 1.48 million $ 337
Jun 28, 2026 $ 0.00276
-10.28%
$ 1.46 million $ 9,604
Jun 27, 2026 $ 0.00308
-2.58%
$ 1.63 million $ 349
Jun 26, 2026 $ 0.00316
-1.15%
$ 1.67 million $ 1,733
Jun 25, 2026 $ 0.0032
+1.76%
$ 1.69 million $ 4,158
Jun 24, 2026 $ 0.00315
-6.34%
$ 1.66 million $ 2,561
Jun 23, 2026 $ 0.00332
-5.64%
$ 1.76 million $ 832
Jun 22, 2026 $ 0.00352
-3.62%
$ 1.86 million $ 371
Jun 21, 2026 $ 0.00365
-2.27%
$ 1.93 million $ 357
Jun 20, 2026 $ 0.00374
+2.35%
$ 1.98 million $ 302
Jun 19, 2026 $ 0.00367
-3.62%
$ 1.94 million $ 2,147
Jun 18, 2026 $ 0.00379
-4.30%
$ 2.01 million $ 1,637
Jun 17, 2026 $ 0.00398
-3.44%
$ 2.1 million $ 1,911
Jun 16, 2026 $ 0.00413
-4.90%
$ 2.18 million $ 7,036
Jun 15, 2026 $ 0.00429
+5.55%
$ 2.27 million $ 7,442
Jun 14, 2026 $ 0.00405
+5.94%
$ 2.14 million $ 2,201
Download