Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fehu Historical Data

FEHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.00103
+0.00%
$1.03 million $25
Feb 25, 2025 $0.00103
-1.90%
$1.03 million $43
Feb 24, 2025 $0.00105
+1.94%
$1.05 million $110
Feb 23, 2025 $0.00103
+0.00%
$1.03 million $43
Feb 22, 2025 $0.00103
+0.00%
$1.03 million $68
Feb 21, 2025 $0.00103
+0.00%
$1.03 million $103
Feb 20, 2025 $0.00103
+0.00%
$1.03 million $24
Feb 19, 2025 $0.00103
-0.96%
$1.03 million $93
Feb 18, 2025 $0.00104
-6.31%
$1.04 million $207
Feb 17, 2025 $0.00111
+0.00%
$1.11 million $26
Feb 16, 2025 $0.00111
-1.77%
$1.11 million $84
Feb 15, 2025 $0.00113
-8.13%
$1.13 million $66
Feb 14, 2025 $0.00123
+0.82%
$1.23 million $59
Feb 13, 2025 $0.00122
+3.39%
$1.22 million $109
Feb 12, 2025 $0.00118
-0.84%
$1.18 million $79
Feb 11, 2025 $0.00119
-3.25%
$1.19 million $97
Feb 10, 2025 $0.00123
+1.65%
$1.23 million $263
Feb 9, 2025 $0.00096
+0.00%
$960,000 $0.1
Feb 8, 2025 $0.00096
+0.00%
$960,000 $0.1
Feb 7, 2025 $0.00096
+0.00%
$-- $23
Feb 6, 2025 $0.00096
+0.00%
$960,000 $23
Feb 5, 2025 $0.00096
-8.57%
$960,000 $121
Feb 4, 2025 $0.00105
+8.25%
$1.05 million $53
Feb 3, 2025 $0.00097
-2.02%
$970,000 $104
Feb 2, 2025 $0.00099
-14.66%
$990,000 $25
Feb 1, 2025 $0.00116
-25.64%
$1.16 million $101
Jan 31, 2025 $0.00156
-8.24%
$1.56 million $163
Jan 30, 2025 $0.0017
+20.57%
$1.7 million $212
Jan 29, 2025 $0.00129
-42.41%
$1.29 million $806
Jan 28, 2025 $0.00224
+126.26%
$2.24 million $536
Jan 27, 2025 $0.00099
+11.24%
$990,000 $26
Jan 26, 2025 $0.00089
+4.71%
$890,000 $424
Jan 25, 2025 $0.001
+0.00%
$1 million $50
Jan 24, 2025 $0.00114
+20.00%
$1.14 million $209
Jan 23, 2025 $0.00095
-13.64%
$950,000 $92
Jan 22, 2025 $0.0011
+19.57%
$1.1 million $12
Jan 21, 2025 $0.00092
-61.67%
$920,000 $10
Jan 20, 2025 $0.00109
+10.10%
$1.09 million $972
Jan 19, 2025 $0.00099
-16.81%
$990,000 $345
Jan 18, 2025 $0.00119
-5.56%
$1.19 million $357
Jan 17, 2025 $0.00126
-2.33%
$1.26 million $178
Jan 16, 2025 $0.00129
-2.27%
$1.29 million $1,034
Jan 15, 2025 $0.00132
-11.41%
$1.32 million $184
Jan 14, 2025 $0.00149
-0.67%
$1.49 million $403
Jan 13, 2025 $0.0019
+15.85%
$1.9 million $761
Jan 12, 2025 $0.00164
-17.59%
$1.64 million $726
Jan 11, 2025 $0.00274
+0.00%
$2.74 million $123
Jan 10, 2025 $0.00274
+109.16%
$2.74 million $326
Jan 9, 2025 $0.00131
-52.19%
$1.31 million $77
Jan 8, 2025 $0.00314
-18.65%
$3.14 million $758
Download