Fehu Historical Data

FEHU
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 25
Feb 25, 2025 $ 0.00103
-1.90%
$ 1.03 million $ 43
Feb 24, 2025 $ 0.00105
+1.94%
$ 1.05 million $ 110
Feb 23, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 43
Feb 22, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 68
Feb 21, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 103
Feb 20, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 24
Feb 19, 2025 $ 0.00103
-0.96%
$ 1.03 million $ 93
Feb 18, 2025 $ 0.00104
-6.31%
$ 1.04 million $ 207
Feb 17, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 26
Feb 16, 2025 $ 0.00111
-1.77%
$ 1.11 million $ 84
Feb 15, 2025 $ 0.00113
-8.13%
$ 1.13 million $ 66
Feb 14, 2025 $ 0.00123
+0.82%
$ 1.23 million $ 59
Feb 13, 2025 $ 0.00122
+3.39%
$ 1.22 million $ 109
Feb 12, 2025 $ 0.00118
-0.84%
$ 1.18 million $ 79
Feb 11, 2025 $ 0.00119
-3.25%
$ 1.19 million $ 97
Feb 10, 2025 $ 0.00123
+1.65%
$ 1.23 million $ 263
Feb 9, 2025 $ 0.00096
+0.00%
$ 960,000 $ 0.1
Feb 8, 2025 $ 0.00096
+0.00%
$ 960,000 $ 0.1
Feb 7, 2025 $ 0.00096
+0.00%
$ -- $ 23
Feb 6, 2025 $ 0.00096
+0.00%
$ 960,000 $ 23
Feb 5, 2025 $ 0.00096
-8.57%
$ 960,000 $ 121
Feb 4, 2025 $ 0.00105
+8.25%
$ 1.05 million $ 53
Feb 3, 2025 $ 0.00097
-2.02%
$ 970,000 $ 104
Feb 2, 2025 $ 0.00099
-14.66%
$ 990,000 $ 25
Feb 1, 2025 $ 0.00116
-25.64%
$ 1.16 million $ 101
Jan 31, 2025 $ 0.00156
-8.24%
$ 1.56 million $ 163
Jan 30, 2025 $ 0.0017
+20.57%
$ 1.7 million $ 212
Jan 29, 2025 $ 0.00129
-42.41%
$ 1.29 million $ 806
Jan 28, 2025 $ 0.00224
+126.26%
$ 2.24 million $ 536
Jan 27, 2025 $ 0.00099
+11.24%
$ 990,000 $ 26
Jan 26, 2025 $ 0.00089
+4.71%
$ 890,000 $ 424
Jan 25, 2025 $ 0.001
+0.00%
$ 1 million $ 50
Jan 24, 2025 $ 0.00114
+20.00%
$ 1.14 million $ 209
Jan 23, 2025 $ 0.00095
-13.64%
$ 950,000 $ 92
Jan 22, 2025 $ 0.0011
+19.57%
$ 1.1 million $ 12
Jan 21, 2025 $ 0.00092
-61.67%
$ 920,000 $ 10
Jan 20, 2025 $ 0.00109
+10.10%
$ 1.09 million $ 972
Jan 19, 2025 $ 0.00099
-16.81%
$ 990,000 $ 345
Jan 18, 2025 $ 0.00119
-5.56%
$ 1.19 million $ 357
Jan 17, 2025 $ 0.00126
-2.33%
$ 1.26 million $ 178
Jan 16, 2025 $ 0.00129
-2.27%
$ 1.29 million $ 1,034
Jan 15, 2025 $ 0.00132
-11.41%
$ 1.32 million $ 184
Jan 14, 2025 $ 0.00149
-0.67%
$ 1.49 million $ 403
Jan 13, 2025 $ 0.0019
+15.85%
$ 1.9 million $ 761
Jan 12, 2025 $ 0.00164
-17.59%
$ 1.64 million $ 726
Jan 11, 2025 $ 0.00274
+0.00%
$ 2.74 million $ 123
Jan 10, 2025 $ 0.00274
+109.16%
$ 2.74 million $ 326
Jan 9, 2025 $ 0.00131
-52.19%
$ 1.31 million $ 77
Jan 8, 2025 $ 0.00314
-18.65%
$ 3.14 million $ 758
Download