Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fehu Historical Data

FEHU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.00103
+0.00%
$1.03 million $25
Feb 25, 2025 $0.00103
-1.90%
$1.03 million $43
Feb 24, 2025 $0.00105
+1.94%
$1.05 million $110
Feb 23, 2025 $0.00103
+0.00%
$1.03 million $43
Feb 22, 2025 $0.00103
+0.00%
$1.03 million $68
Feb 21, 2025 $0.00103
+0.00%
$1.03 million $103
Feb 20, 2025 $0.00103
+0.00%
$1.03 million $24
Feb 19, 2025 $0.00103
-0.96%
$1.03 million $93
Feb 18, 2025 $0.00104
-6.31%
$1.04 million $207
Feb 17, 2025 $0.00111
+0.00%
$1.11 million $26
Feb 16, 2025 $0.00111
-1.77%
$1.11 million $84
Feb 15, 2025 $0.00113
-8.13%
$1.13 million $66
Feb 14, 2025 $0.00123
+0.82%
$1.23 million $59
Feb 13, 2025 $0.00122
+3.39%
$1.22 million $109
Feb 12, 2025 $0.00118
-0.84%
$1.18 million $79
Feb 11, 2025 $0.00119
-3.25%
$1.19 million $97
Feb 10, 2025 $0.00123
+1.65%
$1.23 million $263
Feb 9, 2025 $0.00096
+0.00%
$960,000 $0.1
Feb 8, 2025 $0.00096
+0.00%
$960,000 $0.1
Feb 7, 2025 $0.00096
+0.00%
$-- $23
Feb 6, 2025 $0.00096
+0.00%
$960,000 $23
Feb 5, 2025 $0.00096
-8.57%
$960,000 $121
Feb 4, 2025 $0.00105
+8.25%
$1.05 million $53
Feb 3, 2025 $0.00097
-2.02%
$970,000 $104
Feb 2, 2025 $0.00099
-14.66%
$990,000 $25
Feb 1, 2025 $0.00116
-25.64%
$1.16 million $101
Jan 31, 2025 $0.00156
-8.24%
$1.56 million $163
Jan 30, 2025 $0.0017
+20.57%
$1.7 million $212
Jan 29, 2025 $0.00129
-42.41%
$1.29 million $806
Jan 28, 2025 $0.00224
+126.26%
$2.24 million $536
Jan 27, 2025 $0.00099
+11.24%
$990,000 $26
Jan 26, 2025 $0.00089
+4.71%
$890,000 $424
Jan 25, 2025 $0.001
+0.00%
$1 million $50
Jan 24, 2025 $0.00114
+20.00%
$1.14 million $209
Jan 23, 2025 $0.00095
-13.64%
$950,000 $92
Jan 22, 2025 $0.0011
+19.57%
$1.1 million $12
Jan 21, 2025 $0.00092
-61.67%
$920,000 $10
Jan 20, 2025 $0.00109
+10.10%
$1.09 million $972
Jan 19, 2025 $0.00099
-16.81%
$990,000 $345
Jan 18, 2025 $0.00119
-5.56%
$1.19 million $357
Jan 17, 2025 $0.00126
-2.33%
$1.26 million $178
Jan 16, 2025 $0.00129
-2.27%
$1.29 million $1,034
Jan 15, 2025 $0.00132
-11.41%
$1.32 million $184
Jan 14, 2025 $0.00149
-0.67%
$1.49 million $403
Jan 13, 2025 $0.0019
+15.85%
$1.9 million $761
Jan 12, 2025 $0.00164
-17.59%
$1.64 million $726
Jan 11, 2025 $0.00274
+0.00%
$2.74 million $123
Jan 10, 2025 $0.00274
+109.16%
$2.74 million $326
Jan 9, 2025 $0.00131
-52.19%
$1.31 million $77
Jan 8, 2025 $0.00314
-18.65%
$3.14 million $758
Download