Fehu Historical Data

FEHU
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00103
+0.00%
$ -- $ 178
Feb 17 $ 0.00103
-7.21%
$ 1.03 million $ 520
Feb 10 $ 0.00113
-6.61%
$ 1.11 million $ 672
Feb 3 $ 0.00096
-3.03%
$ 960,000 $ 324
Jan 27 $ 0.00099
+11.24%
$ 990,000 $ 1,869
Jan 20 $ 0.001
+1.01%
$ 890,000 $ 1,346
Jan 13 $ 0.00119
-27.44%
$ 990,000 $ 2,916
Jan 6 $ 0.00274
-60.80%
$ 1.64 million $ 2,426
Dec 30 $ 0.01
+365.12%
$ 6.99 million $ 3,081
Dec 23 $ 0.0018
+56.52%
$ 2.15 million $ 6,572
Dec 16 $ 0.00128
-62.02%
$ 810,000 $ 17,247
Dec 9 $ 0.0025
-66.84%
$ 3.37 million $ 3,855
Dec 2 $ 0.00551
-21.40%
$ 7.54 million $ 1,152
Nov 25 $ 0.00701
-29.05%
$ 7.01 million $ 6,575
Nov 18 $ 0.01
+122.44%
$ 9.88 million $ 4,385
Nov 11 $ 0.00808
-20.32%
$ -- $ 17,191
Nov 4 $ 0.01
-3.01%
$ 10.14 million $ 4,232
Oct 28 $ 0.0103
+1.78%
$ 10.31 million $ 13,429
Oct 21 $ 0.0104
-6.62%
$ 10.13 million $ 9,854
Oct 14 $ 0.0112
+10.58%
$ 11.18 million $ 14,874
Oct 7 $ 0.012
-45.19%
$ 10.11 million $ 33,081
Download