Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fehu Historical Data

FEHU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00386
+4.32%
$3.86 million $240
Jan 6, 2025 $0.0025
-64.23%
$2.5 million $902
Jan 5, 2025 $0.00699
-30.10%
$6.99 million $334
Jan 4, 2025 $0.01
+461.80%
$10 million $881
Jan 3, 2025 $0.00178
+61.82%
$1.78 million $35
Jan 2, 2025 $0.0011
-45.00%
$1.1 million $108
Jan 1, 2025 $0.002
+72.41%
$2 million $579
Dec 31, 2024 $0.00116
+93.33%
$1.16 million $316
Dec 30, 2024 $0.0006
-72.09%
$600,000 $1,162
Dec 29, 2024 $0.00215
+19.44%
$2.15 million $1,240
Dec 28, 2024 $0.0018
-36.84%
$1.8 million $821
Dec 27, 2024 $0.00173
+9.49%
$1.73 million $813
Dec 26, 2024 $0.00158
+6.76%
$1.58 million $3,422
Dec 25, 2024 $0.00149
-56.18%
$1.49 million $412
Dec 24, 2024 $0.0044
+388.89%
$4.4 million $874
Dec 23, 2024 $0.0009
-21.74%
$900,000 $231
Dec 22, 2024 $0.00081
-36.72%
$810,000 $1,085
Dec 21, 2024 $0.00128
-16.34%
$1.28 million $3,203
Dec 20, 2024 $0.00148
-26.00%
$1.48 million $11,849
Dec 19, 2024 $0.002
-20.00%
$2 million $365
Dec 18, 2024 $0.0025
-22.84%
$2.5 million $1,073
Dec 17, 2024 $0.00324
-0.61%
$3.24 million $409
Dec 16, 2024 $0.00326
-3.26%
$3.26 million $348
Dec 15, 2024 $0.00337
-15.11%
$3.37 million $200
Dec 14, 2024 $0.0025
-16.67%
$2.5 million $619
Dec 13, 2024 $0.003
-2.28%
$3 million $839
Dec 12, 2024 $0.00307
-17.69%
$3.07 million $1,405
Dec 11, 2024 $0.00373
-1.32%
$3.73 million $286
Dec 10, 2024 $0.00751
+25.17%
$7.51 million $164
Dec 9, 2024 $0.006
-20.42%
$6 million $542
Dec 8, 2024 $0.00754
+36.84%
$7.54 million $65
Dec 7, 2024 $0.00551
-8.17%
$5.51 million $222
Dec 6, 2024 $0.006
-2.91%
$6 million $132
Dec 5, 2024 $0.00618
+23.85%
$6.18 million $25
Dec 4, 2024 $0.00499
-28.71%
$4.99 million $111
Dec 3, 2024 $0.007
+0.00%
$7 million $68
Dec 2, 2024 $0.007
-0.14%
$7 million $592
Dec 1, 2024 $0.00701
+5.26%
$7.01 million $296
Nov 30, 2024 $0.00666
+0.60%
$6.66 million $15
Nov 29, 2024 $0.00662
-17.25%
$6.62 million $354
Nov 28, 2024 $0.008
-20.63%
$8 million $45
Nov 27, 2024 $0.0101
-4.18%
$10.08 million $1,377
Nov 26, 2024 $0.0105
+4.06%
$10.52 million $2,713
Nov 25, 2024 $0.0101
+2.33%
$10.11 million $1,776
Nov 24, 2024 $0.00988
-1.30%
$9.88 million $557
Nov 23, 2024 $0.01
+0.00%
$10.01 million $625
Nov 22, 2024 $0.01
+0.00%
$10.01 million $2,963
Nov 21, 2024 $0.01
-16.58%
$10.01 million $663
Nov 20, 2024 $0.0249
+0.00%
$-- $13
Nov 19, 2024 $0.0249
-37.71%
$24.89 million $77