Fehu Historical Data

FEHU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00386
+4.32%
$ 3.86 million $ 240
Jan 6, 2025 $ 0.0025
-64.23%
$ 2.5 million $ 902
Jan 5, 2025 $ 0.00699
-30.10%
$ 6.99 million $ 334
Jan 4, 2025 $ 0.01
+461.80%
$ 10 million $ 881
Jan 3, 2025 $ 0.00178
+61.82%
$ 1.78 million $ 35
Jan 2, 2025 $ 0.0011
-45.00%
$ 1.1 million $ 108
Jan 1, 2025 $ 0.002
+72.41%
$ 2 million $ 579
Dec 31, 2024 $ 0.00116
+93.33%
$ 1.16 million $ 316
Dec 30, 2024 $ 0.0006
-72.09%
$ 600,000 $ 1,162
Dec 29, 2024 $ 0.00215
+19.44%
$ 2.15 million $ 1,240
Dec 28, 2024 $ 0.0018
-36.84%
$ 1.8 million $ 821
Dec 27, 2024 $ 0.00173
+9.49%
$ 1.73 million $ 813
Dec 26, 2024 $ 0.00158
+6.76%
$ 1.58 million $ 3,422
Dec 25, 2024 $ 0.00149
-56.18%
$ 1.49 million $ 412
Dec 24, 2024 $ 0.0044
+388.89%
$ 4.4 million $ 874
Dec 23, 2024 $ 0.0009
-21.74%
$ 900,000 $ 231
Dec 22, 2024 $ 0.00081
-36.72%
$ 810,000 $ 1,085
Dec 21, 2024 $ 0.00128
-16.34%
$ 1.28 million $ 3,203
Dec 20, 2024 $ 0.00148
-26.00%
$ 1.48 million $ 11,849
Dec 19, 2024 $ 0.002
-20.00%
$ 2 million $ 365
Dec 18, 2024 $ 0.0025
-22.84%
$ 2.5 million $ 1,073
Dec 17, 2024 $ 0.00324
-0.61%
$ 3.24 million $ 409
Dec 16, 2024 $ 0.00326
-3.26%
$ 3.26 million $ 348
Dec 15, 2024 $ 0.00337
-15.11%
$ 3.37 million $ 200
Dec 14, 2024 $ 0.0025
-16.67%
$ 2.5 million $ 619
Dec 13, 2024 $ 0.003
-2.28%
$ 3 million $ 839
Dec 12, 2024 $ 0.00307
-17.69%
$ 3.07 million $ 1,405
Dec 11, 2024 $ 0.00373
-1.32%
$ 3.73 million $ 286
Dec 10, 2024 $ 0.00751
+25.17%
$ 7.51 million $ 164
Dec 9, 2024 $ 0.006
-20.42%
$ 6 million $ 542
Dec 8, 2024 $ 0.00754
+36.84%
$ 7.54 million $ 65
Dec 7, 2024 $ 0.00551
-8.17%
$ 5.51 million $ 222
Dec 6, 2024 $ 0.006
-2.91%
$ 6 million $ 132
Dec 5, 2024 $ 0.00618
+23.85%
$ 6.18 million $ 25
Dec 4, 2024 $ 0.00499
-28.71%
$ 4.99 million $ 111
Dec 3, 2024 $ 0.007
+0.00%
$ 7 million $ 68
Dec 2, 2024 $ 0.007
-0.14%
$ 7 million $ 592
Dec 1, 2024 $ 0.00701
+5.26%
$ 7.01 million $ 296
Nov 30, 2024 $ 0.00666
+0.60%
$ 6.66 million $ 15
Nov 29, 2024 $ 0.00662
-17.25%
$ 6.62 million $ 354
Nov 28, 2024 $ 0.008
-20.63%
$ 8 million $ 45
Nov 27, 2024 $ 0.0101
-4.18%
$ 10.08 million $ 1,377
Nov 26, 2024 $ 0.0105
+4.06%
$ 10.52 million $ 2,713
Nov 25, 2024 $ 0.0101
+2.33%
$ 10.11 million $ 1,776
Nov 24, 2024 $ 0.00988
-1.30%
$ 9.88 million $ 557
Nov 23, 2024 $ 0.01
+0.00%
$ 10.01 million $ 625
Nov 22, 2024 $ 0.01
+0.00%
$ 10.01 million $ 2,963
Nov 21, 2024 $ 0.01
-16.58%
$ 10.01 million $ 663
Nov 20, 2024 $ 0.0249
+0.00%
$ -- $ 13
Nov 19, 2024 $ 0.0249
-37.71%
$ 24.89 million $ 77