BTCADD Historical Data

BTCADD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 63,838.59
+0.99%
$ 80.35 billion $ 1.17 million
Apr 28, 2024 $ 63,144.9
-0.62%
$ 79.48 billion $ 1.16 million
Apr 27, 2024 $ 63,613.17
-0.30%
$ 80.07 billion $ 1.16 million
Apr 26, 2024 $ 63,854.13
-1.07%
$ 80.37 billion $ 1.17 million
Apr 25, 2024 $ 64,540.58
+0.42%
$ 81.24 billion $ 1.18 million
Apr 24, 2024 $ 64,273.18
-3.18%
$ 80.9 billion $ 1.15 million
Apr 23, 2024 $ 66,335.37
-0.68%
$ 83.5 billion $ 1.2 million
Apr 22, 2024 $ 66,809.41
+2.88%
$ 84.09 billion $ 1.21 million
Apr 21, 2024 $ 64,932.39
+0.02%
$ 81.73 billion $ 1.19 million
Apr 20, 2024 $ 64,912.15
+1.76%
$ 81.71 billion $ 1.19 million
Apr 19, 2024 $ 63,907.91
+0.74%
$ 80.44 billion $ 1.16 million
Apr 18, 2024 $ 63,456.86
+3.53%
$ 79.87 billion $ 1.08 million
Apr 17, 2024 $ 61,311.2
-3.88%
$ 77.17 billion $ 1.11 million
Apr 16, 2024 $ 63,735.59
+0.50%
$ 80.22 billion $ 1.11 million
Apr 15, 2024 $ 63,482.06
-3.22%
$ 79.91 billion $ 1.08 million
Apr 14, 2024 $ 65,664.58
+2.70%
$ 82.65 billion $ 1.13 million
Apr 13, 2024 $ 64,124.43
-4.36%
$ 80.71 billion $ 1.1 million
Apr 12, 2024 $ 67,154.81
-4.10%
$ 84.53 billion $ 1.15 million
Apr 11, 2024 $ 70,078.72
-0.65%
$ 88.21 billion $ 1.2 million
Apr 10, 2024 $ 70,531.47
+1.99%
$ 88.78 billion $ 1.21 million
Apr 9, 2024 $ 69,204.27
-3.45%
$ 87.11 billion $ 1.18 million
Apr 8, 2024 $ 71,672.62
+3.35%
$ 90.22 billion $ 1.23 million
Apr 7, 2024 $ 69,390.64
+0.77%
$ 87.34 billion $ 1.19 million
Apr 6, 2024 $ 68,873.2
+1.63%
$ 86.69 billion $ 1.19 million
Apr 5, 2024 $ 67,836.41
-0.74%
$ 85.39 billion $ 1.17 million
Apr 4, 2024 $ 68,363.6
+3.68%
$ 86.05 billion $ 1.17 million
Apr 3, 2024 $ 66,066.43
+0.86%
$ 83.16 billion $ 1.1 million
Apr 2, 2024 $ 65,476.94
-6.07%
$ 82.42 billion $ 1.11 million
Apr 1, 2024 $ 69,791.22
-1.99%
$ 87.85 billion $ 1.19 million
Mar 31, 2024 $ 71,200.73
+2.52%
$ 89.62 billion $ 1.22 million
Mar 30, 2024 $ 69,492.6
-0.38%
$ 87.47 billion $ 1.2 million
Mar 29, 2024 $ 69,777.51
-1.43%
$ 87.83 billion $ 1.19 million
Mar 28, 2024 $ 70,742.13
+1.81%
$ 89.04 billion $ 1.21 million
Mar 27, 2024 $ 69,515.81
-0.70%
$ 87.5 billion $ 1.18 million
Mar 26, 2024 $ 70,042.85
+0.22%
$ 88.16 billion $ 1.18 million
Mar 25, 2024 $ 69,945.91
+4.13%
$ 88.04 billion $ 1.2 million
Mar 24, 2024 $ 67,274.38
+5.01%
$ 84.68 billion $ 1.15 million
Mar 23, 2024 $ 64,207.03
+0.69%
$ 80.82 billion $ 1.1 million
Mar 22, 2024 $ 63,592.7
-2.93%
$ 80.05 billion $ 996,053
Mar 21, 2024 $ 65,505.56
-3.46%
$ 82.45 billion $ 976,557
Mar 20, 2024 $ 67,846.66
+9.24%
$ 85.4 billion $ 985,066
Mar 19, 2024 $ 62,039.05
-8.32%
$ 78.09 billion $ 932,447
Mar 18, 2024 $ 67,743.48
-1.04%
$ 85.27 billion $ 1.01 million
Mar 17, 2024 $ 68,587.04
+4.75%
$ 86.33 billion $ 1.04 million
Mar 16, 2024 $ 65,358.87
-5.85%
$ 82.27 billion $ 988,357
Mar 15, 2024 $ 69,462.33
-2.74%
$ 87.43 billion $ 1.04 million
Mar 14, 2024 $ 71,428.1
-2.12%
$ 89.91 billion $ 1.04 million
Mar 13, 2024 $ 73,025.6
+2.19%
$ 91.92 billion $ 1.1 million
Mar 12, 2024 $ 71,478.38
-0.99%
$ 89.97 billion $ 1.06 million
Mar 11, 2024 $ 72,159.31
+4.67%
$ 90.83 billion $ 1.09 million