BTCADD Historical Data

BTCADD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 30,175.05
-1.41%
$ 37.98 billion $ 3.27 million
Jun 26 $ 30,608.67
+0.42%
$ 38.53 billion $ 3.27 million
Jun 19 $ 30,550.18
+15.89%
$ 38.36 billion $ 2.62 million
Jun 12 $ 26,522.44
+2.23%
$ 33.17 billion $ 2.25 million
Jun 5 $ 25,876.66
-4.72%
$ 32.66 billion $ 2.42 million
May 29 $ 27,173.24
-3.84%
$ 34.2 billion $ 2.91 million
May 22 $ 27,349.24
+1.36%
$ 35.54 billion $ 2.4 million
May 15 $ 27,473.46
-1.07%
$ 33.95 billion $ 2.51 million
May 8 $ 27,587.3
-3.78%
$ 34.91 billion $ 2.4 million
May 1 $ 28,679.71
-2.52%
$ 36.1 billion $ 3.09 million
Apr 24 $ 29,448.52
+5.38%
$ 37.07 billion $ 2.42 million
Apr 17 $ 27,882.59
-3.96%
$ 35.21 billion $ 1.28 million
Download