par Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.0₁₀159
+0.00%
$-- $58,075
4:32 AM $0.0₅365
+0.00%
$-- $58,056
4:21 AM $0.0₅365
+0.00%
$-- $57,198
4:18 AM $0.0₅326
+0.00%
$-- $56,573
4:15 AM $0.0₅3
+0.00%
$-- $55,586
4:14 AM $0.0₅26
+0.00%
$-- $54,851
4:12 AM $0.0₅232
+0.00%
$-- $53,301
4:10 AM $0.0₅293
+0.00%
$-- $52,820
4:07 AM $0.0₅273
+0.00%
$-- $52,216
4:06 AM $0.0₅249
+0.00%
$-- $51,976
4:04 AM $0.0₅24
+0.00%
$-- $50,504
4:01 AM $0.0₅298
+0.00%
$-- $49,777
3:59 AM $0.0₅268
-5.65%
$-- $49,394
3:56 AM $0.0₅351
+0.00%
$-- $47,493
3:52 AM $0.0₅335
+0.00%
$-- $47,013
3:49 AM $0.0₅313
+0.00%
$-- $46,646
3:47 AM $0.0₅298
+15.46%
$-- $45,172
3:46 AM $0.0₅239
+0.00%
$-- $44,927
3:43 AM $0.0₅248
+22.06%
$-- $43,702
3:40 AM $0.0₅224
+0.00%
$-- $42,902
3:38 AM $0.0₅215
+0.00%
$-- $42,414
3:37 AM $0.0₅198
+0.00%
$-- $41,799
3:36 AM $0.0₅177
+12.28%
$-- $41,184
3:33 AM $0.0₅201
+0.00%
$-- $38,960
3:31 AM $0.0₅233
+0.00%
$-- $38,223
3:28 AM $0.0₅206
+0.00%
$-- $36,976
3:26 AM $0.0₅166
+0.00%
$-- $36,483
3:25 AM $0.0₅151
+13.41%
$-- $35,135
3:24 AM $0.0₅168
+0.00%
$-- $32,702
Download