stockanalyst Historical Data

STOCKANALYST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0₅6
-0.70%
$-- $6,873
Aug 18, 9 PM $0.0₅717
+54.65%
$-- $8,109
Aug 18, 1 PM $0.0₅412
+1.02%
$-- $4,008
Aug 18, 10 AM $0.0₅417
+0.16%
$-- $4,243
Aug 18, 9 AM $0.0₅423
+0.00%
$-- $5,175
Aug 18, 4 AM $0.0₅51
-2.09%
$-- $9,428
Aug 18, 3 AM $0.0₅433
+0.00%
$-- $6,476
Aug 18, 1 AM $0.0₅429
+0.00%
$-- $6,626
Aug 17, 6 PM $0.0₅441
+0.00%
$-- $6,156
Aug 17, 2 PM $0.0₅416
-42.32%
$-- $6,035
Aug 17, 1 PM $0.0₅425
+0.00%
$-- $4,981
Aug 17, 12 PM $0.0₅445
-3.92%
$-- $5,431
Aug 17, 10 AM $0.0₅464
+4.45%
$-- $5,213
Aug 17, 9 AM $0.0₅538
+2.29%
$-- $6,150
Aug 17, 8 AM $0.0₅514
+0.00%
$-- $1,556
Aug 17, 7 AM $0.0₅516
+0.00%
$-- $1,544
Aug 17, 5 AM $0.0₅53
+0.00%
$-- $1,454
Aug 16, 5 PM $0.0₅546
+0.00%
$-- $1,660
Aug 16, 2 PM $0.0₅552
+18.51%
$-- $1,507
Aug 16, 1 PM $0.0₅464
-23.08%
$-- $773
Aug 16, 12 PM $0.0₅613
+0.00%
$-- $464
Aug 16, 10 AM $0.0₅646
+0.00%
$-- $343
Aug 16, 9 AM $0.0₅612
+0.00%
$-- $283
Aug 16, 5 AM $0.0₅637
+0.06%
$-- $345
Aug 16, 4 AM $0.0₅626
-0.24%
$-- $379
Aug 16, 1 AM $0.0₅634
+0.27%
$-- $1,184
Aug 15, 6 PM $0.0₅665
+0.00%
$-- $1,387
Aug 15, 2 PM $0.0₅676
+5.71%
$-- $2,686
Aug 15, 1 PM $0.0₅633
-1.06%
$-- $2,815
Aug 15, 12 PM $0.0₅642
+0.00%
$-- $14,182
Aug 15, 10 AM $0.0₅642
+0.00%
$-- $14,552
Aug 15, 8 AM $0.0₅659
+2.70%
$-- $14,168
Aug 15, 7 AM $0.0₅656
+0.00%
$-- $14,667
Aug 15, 6 AM $0.0₅666
+0.92%
$-- $14,777
Aug 15, 5 AM $0.0₅665
+0.00%
$-- $15,469
Aug 15, 4 AM $0.0₅693
+0.00%
$-- $15,513
Aug 15, 3 AM $0.0₅694
+35.47%
$-- $15,773
Aug 14, 11 PM $0.0₅512
-0.80%
$-- $11,404
Aug 14, 9 PM $0.0₅536
+0.00%
$-- $11,435
Aug 14, 8 PM $0.0₅52
+0.00%
$-- $11,506
Aug 14, 6 PM $0.0₅524
-2.08%
$-- $11,751
Aug 14, 4 PM $0.0₅529
-4.58%
$-- $12,208
Aug 14, 3 PM $0.0₅563
-7.03%
$-- $12,932
Aug 14, 2 PM $0.0₅675
+0.12%
$-- $16,386
Aug 14, 1 PM $0.0₅676
-22.71%
$-- $14,376
Aug 14, 12 PM $0.0₅834
-47.60%
$-- $16,976
Aug 14, 10 AM $0.0000157
+0.00%
$-- $8,519
Aug 14, 9 AM $0.0000157
+0.00%
$-- $15,480
Aug 14, 8 AM $0.0000158
+0.00%
$-- $17,517
Aug 14, 7 AM $0.0000157
-3.86%
$-- $17,795