Treelion Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0044
-2.22%
$ -- $ 3,895
Dec 24, 2021 $ 0.0046
-6.12%
$ -- $ 3,950
Dec 23, 2021 $ 0.0049
+8.89%
$ -- $ 6,066
Dec 22, 2021 $ 0.0045
-4.26%
$ -- $ 3,345
Dec 21, 2021 $ 0.0047
-26.56%
$ -- $ 5,830
Dec 20, 2021 $ 0.0053
+39.47%
$ -- $ 14,270
Dec 19, 2021 $ 0.0038
-13.64%
$ -- $ 3,861
Dec 18, 2021 $ 0.0045
+7.14%
$ -- $ 5,018
Dec 17, 2021 $ 0.0042
-14.29%
$ -- $ 5,382
Dec 16, 2021 $ 0.0049
-16.95%
$ -- $ 9,749
Dec 15, 2021 $ 0.0059
+9.26%
$ -- $ 3,092
Dec 14, 2021 $ 0.0054
-1.82%
$ -- $ 3,561
Dec 13, 2021 $ 0.0055
-16.67%
$ -- $ 2,408
Dec 12, 2021 $ 0.0066
+15.79%
$ -- $ 3,524
Dec 11, 2021 $ 0.0057
-14.93%
$ -- $ 3,226
Dec 10, 2021 $ 0.0067
-2.90%
$ -- $ 3,750
Dec 9, 2021 $ 0.007
+0.00%
$ -- $ 4,048
Dec 8, 2021 $ 0.007
-7.89%
$ -- $ 3,203
Dec 7, 2021 $ 0.0076
-15.56%
$ -- $ 6,097
Dec 6, 2021 $ 0.0085
-5.56%
$ -- $ 12,696
Dec 5, 2021 $ 0.009
+45.16%
$ -- $ 13,107
Dec 4, 2021 $ 0.0063
-19.23%
$ -- $ 12,271
Dec 3, 2021 $ 0.0076
-15.56%
$ -- $ 5,178
Dec 2, 2021 $ 0.009
-1.10%
$ -- $ 3,770
Dec 1, 2021 $ 0.0091
+1.11%
$ -- $ 7,418
Nov 30, 2021 $ 0.009
-10.00%
$ -- $ 10,504
Nov 29, 2021 $ 0.01
-2.91%
$ -- $ 5,176
Nov 28, 2021 $ 0.0103
+3.00%
$ -- $ 5,677
Nov 27, 2021 $ 0.01
+2.04%
$ -- $ 4,949
Nov 26, 2021 $ 0.0102
-4.67%
$ -- $ 21,718
Nov 25, 2021 $ 0.0108
+10.20%
$ -- $ 7,674
Nov 24, 2021 $ 0.0098
+4.26%
$ -- $ 4,338
Nov 23, 2021 $ 0.0095
-6.86%
$ -- $ 5,384
Nov 22, 2021 $ 0.0102
+0.99%
$ -- $ 3,249
Nov 21, 2021 $ 0.0101
-3.81%
$ -- $ 5,210
Nov 20, 2021 $ 0.0105
+3.96%
$ -- $ 2,977
Nov 19, 2021 $ 0.0101
-5.61%
$ -- $ 4,642
Nov 18, 2021 $ 0.0108
-5.26%
$ -- $ 14,021
Nov 17, 2021 $ 0.0114
-17.99%
$ -- $ 34,847
Nov 16, 2021 $ 0.0139
+44.79%
$ -- $ 107,307
Nov 15, 2021 $ 0.0093
-19.13%
$ -- $ 11,188
Nov 14, 2021 $ 0.0115
-8.73%
$ -- $ 7,533
Nov 13, 2021 $ 0.0129
+1.57%
$ -- $ 7,335
Nov 12, 2021 $ 0.0127
+0.00%
$ -- $ 16,145
Nov 11, 2021 $ 0.0128
-9.22%
$ -- $ 29,156
Nov 10, 2021 $ 0.0141
-48.16%
$ -- $ 170,660
Nov 9, 2021 $ 0.0265
+86.62%
$ -- $ 227,071
Nov 8, 2021 $ 0.0142
+73.17%
$ -- $ 11,964
Nov 7, 2021 $ 0.0082
-10.87%
$ -- $ 5,761
Nov 6, 2021 $ 0.0092
-10.68%
$ -- $ 4,220
Download