Treelion Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.0044
-2.22%
$-- $3,895
Dec 24, 2021 $0.0046
-6.12%
$-- $3,950
Dec 23, 2021 $0.0049
+8.89%
$-- $6,066
Dec 22, 2021 $0.0045
-4.26%
$-- $3,345
Dec 21, 2021 $0.0047
-26.56%
$-- $5,830
Dec 20, 2021 $0.0053
+39.47%
$-- $14,270
Dec 19, 2021 $0.0038
-13.64%
$-- $3,861
Dec 18, 2021 $0.0045
+7.14%
$-- $5,018
Dec 17, 2021 $0.0042
-14.29%
$-- $5,382
Dec 16, 2021 $0.0049
-16.95%
$-- $9,749
Dec 15, 2021 $0.0059
+9.26%
$-- $3,092
Dec 14, 2021 $0.0054
-1.82%
$-- $3,561
Dec 13, 2021 $0.0055
-16.67%
$-- $2,408
Dec 12, 2021 $0.0066
+15.79%
$-- $3,524
Dec 11, 2021 $0.0057
-14.93%
$-- $3,226
Dec 10, 2021 $0.0067
-2.90%
$-- $3,750
Dec 9, 2021 $0.007
+0.00%
$-- $4,048
Dec 8, 2021 $0.007
-7.89%
$-- $3,203
Dec 7, 2021 $0.0076
-15.56%
$-- $6,097
Dec 6, 2021 $0.0085
-5.56%
$-- $12,696
Dec 5, 2021 $0.009
+45.16%
$-- $13,107
Dec 4, 2021 $0.0063
-19.23%
$-- $12,271
Dec 3, 2021 $0.0076
-15.56%
$-- $5,178
Dec 2, 2021 $0.009
-1.10%
$-- $3,770
Dec 1, 2021 $0.0091
+1.11%
$-- $7,418
Nov 30, 2021 $0.009
-10.00%
$-- $10,504
Nov 29, 2021 $0.01
-2.91%
$-- $5,176
Nov 28, 2021 $0.0103
+3.00%
$-- $5,677
Nov 27, 2021 $0.01
+2.04%
$-- $4,949
Nov 26, 2021 $0.0102
-4.67%
$-- $21,718
Nov 25, 2021 $0.0108
+10.20%
$-- $7,674
Nov 24, 2021 $0.0098
+4.26%
$-- $4,338
Nov 23, 2021 $0.0095
-6.86%
$-- $5,384
Nov 22, 2021 $0.0102
+0.99%
$-- $3,249
Nov 21, 2021 $0.0101
-3.81%
$-- $5,210
Nov 20, 2021 $0.0105
+3.96%
$-- $2,977
Nov 19, 2021 $0.0101
-5.61%
$-- $4,642
Nov 18, 2021 $0.0108
-5.26%
$-- $14,021
Nov 17, 2021 $0.0114
-17.99%
$-- $34,847
Nov 16, 2021 $0.0139
+44.79%
$-- $107,307
Nov 15, 2021 $0.0093
-19.13%
$-- $11,188
Nov 14, 2021 $0.0115
-8.73%
$-- $7,533
Nov 13, 2021 $0.0129
+1.57%
$-- $7,335
Nov 12, 2021 $0.0127
+0.00%
$-- $16,145
Nov 11, 2021 $0.0128
-9.22%
$-- $29,156
Nov 10, 2021 $0.0141
-48.16%
$-- $170,660
Nov 9, 2021 $0.0265
+86.62%
$-- $227,071
Nov 8, 2021 $0.0142
+73.17%
$-- $11,964
Nov 7, 2021 $0.0082
-10.87%
$-- $5,761
Nov 6, 2021 $0.0092
-10.68%
$-- $4,220
Download