Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treelion Historical Data

TRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.0044
-2.22%
$-- $3,895
Dec 24, 2021 $0.0046
-6.12%
$-- $3,950
Dec 23, 2021 $0.0049
+8.89%
$-- $6,066
Dec 22, 2021 $0.0045
-4.26%
$-- $3,345
Dec 21, 2021 $0.0047
-26.56%
$-- $5,830
Dec 20, 2021 $0.0053
+39.47%
$-- $14,270
Dec 19, 2021 $0.0038
-13.64%
$-- $3,861
Dec 18, 2021 $0.0045
+7.14%
$-- $5,018
Dec 17, 2021 $0.0042
-14.29%
$-- $5,382
Dec 16, 2021 $0.0049
-16.95%
$-- $9,749
Dec 15, 2021 $0.0059
+9.26%
$-- $3,092
Dec 14, 2021 $0.0054
-1.82%
$-- $3,561
Dec 13, 2021 $0.0055
-16.67%
$-- $2,408
Dec 12, 2021 $0.0066
+15.79%
$-- $3,524
Dec 11, 2021 $0.0057
-14.93%
$-- $3,226
Dec 10, 2021 $0.0067
-2.90%
$-- $3,750
Dec 9, 2021 $0.007
+0.00%
$-- $4,048
Dec 8, 2021 $0.007
-7.89%
$-- $3,203
Dec 7, 2021 $0.0076
-15.56%
$-- $6,097
Dec 6, 2021 $0.0085
-5.56%
$-- $12,696
Dec 5, 2021 $0.009
+45.16%
$-- $13,107
Dec 4, 2021 $0.0063
-19.23%
$-- $12,271
Dec 3, 2021 $0.0076
-15.56%
$-- $5,178
Dec 2, 2021 $0.009
-1.10%
$-- $3,770
Dec 1, 2021 $0.0091
+1.11%
$-- $7,418
Nov 30, 2021 $0.009
-10.00%
$-- $10,504
Nov 29, 2021 $0.01
-2.91%
$-- $5,176
Nov 28, 2021 $0.0103
+3.00%
$-- $5,677
Nov 27, 2021 $0.01
+2.04%
$-- $4,949
Nov 26, 2021 $0.0102
-4.67%
$-- $21,718
Nov 25, 2021 $0.0108
+10.20%
$-- $7,674
Nov 24, 2021 $0.0098
+4.26%
$-- $4,338
Nov 23, 2021 $0.0095
-6.86%
$-- $5,384
Nov 22, 2021 $0.0102
+0.99%
$-- $3,249
Nov 21, 2021 $0.0101
-3.81%
$-- $5,210
Nov 20, 2021 $0.0105
+3.96%
$-- $2,977
Nov 19, 2021 $0.0101
-5.61%
$-- $4,642
Nov 18, 2021 $0.0108
-5.26%
$-- $14,021
Nov 17, 2021 $0.0114
-17.99%
$-- $34,847
Nov 16, 2021 $0.0139
+44.79%
$-- $107,307
Nov 15, 2021 $0.0093
-19.13%
$-- $11,188
Nov 14, 2021 $0.0115
-8.73%
$-- $7,533
Nov 13, 2021 $0.0129
+1.57%
$-- $7,335
Nov 12, 2021 $0.0127
+0.00%
$-- $16,145
Nov 11, 2021 $0.0128
-9.22%
$-- $29,156
Nov 10, 2021 $0.0141
-48.16%
$-- $170,660
Nov 9, 2021 $0.0265
+86.62%
$-- $227,071
Nov 8, 2021 $0.0142
+73.17%
$-- $11,964
Nov 7, 2021 $0.0082
-10.87%
$-- $5,761
Nov 6, 2021 $0.0092
-10.68%
$-- $4,220
Download