Treelion Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0044
-51.11%
$ -- $ 148,713
Nov 2021 $ 0.009
-26.83%
$ -- $ 748,557
Oct 2021 $ 0.0123
-28.07%
$ -- $ 116,208
Sep 2021 $ 0.016
-38.70%
$ -- $ 229,586
Aug 2021 $ 0.0262
+16.03%
$ -- $ 450,367
Jul 2021 $ 0.0207
-48.75%
$ -- $ 323,907
Jun 2021 $ 0.0404
-62.59%
$ -- $ 2.53 million
May 2021 $ 0.0922
+73.91%
$ -- $ 8.37 million
Apr 2021 $ 0.0531
+108.20%
$ -- $ 3.28 million
Mar 2021 $ 0.0371
+28.37%
$ -- $ 949,542
Feb 2021 $ 0.0193
-20.93%
$ -- $ 84,746
Jan 2021 $ 0.0266
-2.89%
$ -- $ 192,043
Dec 2020 $ 0.0266
-13.27%
$ -- $ 281,237
Nov 2020 $ 0.0284
-67.75%
$ -- $ 22,653
Oct 2020 $ 0.0881
-8.01%
$ -- $ 16,988
Sep 2020 $ 0.0958
+4.90%
$ -- $ 22,434
Aug 2020 $ 0.0913
+28.82%
$ -- $ 35,346
Jul 2020 $ 0.0709
+41.03%
$ -- $ 688,064
Jun 2020 $ 0.0503
-28.81%
$ -- $ 793,635
May 2020 $ 0.0707
-10.13%
$ -- $ 853,705
Apr 2020 $ 0.0786
-30.05%
$ -- $ 995,007
Mar 2020 $ 0.113
+12.79%
$ -- $ 1.81 million
Feb 2020 $ 0.0999
-48.43%
$ -- $ 3.55 million
Jan 2020 $ 0.194
-5.43%
$ -- $ 2.69 million
Dec 2019 $ 0.205
-39.18%
$ -- $ 1.56 million
Nov 2019 $ 0.337
-0.99%
$ -- $ 3.85 million
Oct 2019 $ 0.34
-1.61%
$ -- $ 12.87 million
Download