Treelion Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0044
-51.11%
$-- $148,713
Nov 2021 $0.009
-26.83%
$-- $748,557
Oct 2021 $0.0123
-28.07%
$-- $116,208
Sep 2021 $0.016
-38.70%
$-- $229,586
Aug 2021 $0.0262
+16.03%
$-- $450,367
Jul 2021 $0.0207
-48.75%
$-- $323,907
Jun 2021 $0.0404
-62.59%
$-- $2.53 million
May 2021 $0.0922
+73.91%
$-- $8.37 million
Apr 2021 $0.0531
+108.20%
$-- $3.28 million
Mar 2021 $0.0371
+28.37%
$-- $949,542
Feb 2021 $0.0193
-20.93%
$-- $84,746
Jan 2021 $0.0266
-2.89%
$-- $192,043
Dec 2020 $0.0266
-13.27%
$-- $281,237
Nov 2020 $0.0284
-67.75%
$-- $22,653
Oct 2020 $0.0881
-8.01%
$-- $16,988
Sep 2020 $0.0958
+4.90%
$-- $22,434
Aug 2020 $0.0913
+28.82%
$-- $35,346
Jul 2020 $0.0709
+41.03%
$-- $688,064
Jun 2020 $0.0503
-28.81%
$-- $793,635
May 2020 $0.0707
-10.13%
$-- $853,705
Apr 2020 $0.0786
-30.05%
$-- $995,007
Mar 2020 $0.113
+12.79%
$-- $1.81 million
Feb 2020 $0.0999
-48.43%
$-- $3.55 million
Jan 2020 $0.194
-5.43%
$-- $2.69 million
Dec 2019 $0.205
-39.18%
$-- $1.56 million
Nov 2019 $0.337
-0.99%
$-- $3.85 million
Oct 2019 $0.34
-1.61%
$-- $12.87 million
Download