Treelion Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0044
+15.79%
$ -- $ 37,356
Dec 13 $ 0.0038
-42.42%
$ -- $ 33,070
Dec 6 $ 0.0066
-26.67%
$ -- $ 36,544
Nov 29 $ 0.009
-12.62%
$ -- $ 57,424
Nov 22 $ 0.0103
+1.98%
$ -- $ 52,989
Nov 15 $ 0.0101
-12.17%
$ -- $ 180,192
Nov 8 $ 0.0115
+40.24%
$ -- $ 469,864
Nov 1 $ 0.0082
-33.33%
$ -- $ 29,832
Oct 25 $ 0.0126
-13.70%
$ -- $ 33,683
Oct 18 $ 0.0146
-0.68%
$ -- $ 27,220
Oct 11 $ 0.0147
-3.92%
$ -- $ 17,435
Oct 4 $ 0.0153
-1.92%
$ -- $ 25,613
Sep 27 $ 0.0156
-17.02%
$ -- $ 26,507
Sep 20 $ 0.0187
+23.84%
$ -- $ 93,240
Sep 13 $ 0.0151
-17.49%
$ -- $ 24,769
Sep 6 $ 0.0177
-31.13%
$ -- $ 39,858
Aug 30 $ 0.026
-32.47%
$ -- $ 183,620
Aug 23 $ 0.0477
+235.92%
$ -- $ 124,643
Aug 16 $ 0.0142
-25.26%
$ -- $ 66,618
Aug 9 $ 0.019
-14.41%
$ -- $ 45,303
Aug 2 $ 0.0206
-6.33%
$ -- $ 81,151
Jul 26 $ 0.022
-5.23%
$ -- $ 60,311
Jul 19 $ 0.0232
-28.15%
$ -- $ 74,985
Jul 12 $ 0.0323
-7.70%
$ -- $ 65,061
Jul 5 $ 0.035
-5.40%
$ -- $ 91,535
Jun 28 $ 0.037
-3.91%
$ -- $ 82,524
Jun 21 $ 0.0385
-8.99%
$ -- $ 486,418
Jun 14 $ 0.0423
-17.14%
$ -- $ 695,428
Jun 7 $ 0.051
-19.21%
$ -- $ 393,481
May 31 $ 0.0631
-41.57%
$ -- $ 911,155
May 24 $ 0.0922
+48.53%
$ -- $ 1.01 million
May 17 $ 0.0621
-45.17%
$ -- $ 1.52 million
May 10 $ 0.114
+27.85%
$ -- $ 4.64 million
May 3 $ 0.0844
+65.34%
$ -- $ 859,130
Apr 26 $ 0.052
-39.75%
$ -- $ 992,147
Apr 19 $ 0.0912
+300.44%
$ -- $ 2.5 million
Apr 12 $ 0.0227
-46.06%
$ -- $ 9,554
Apr 5 $ 0.0421
+157.25%
$ -- $ 85,216
Mar 29 $ 0.0222
+8.72%
$ -- $ 60,374
Mar 22 $ 0.0204
+1.22%
$ -- $ 160,357
Mar 15 $ 0.0204
-0.99%
$ -- $ 208,494
Mar 8 $ 0.0205
+12.02%
$ -- $ 325,231
Mar 1 $ 0.0328
+13.52%
$ -- $ 224,384
Feb 22 $ 0.0193
-30.77%
$ -- $ 10,909
Feb 15 $ 0.0199
-22.80%
$ -- $ 26,622
Feb 8 $ 0.0254
+3.67%
$ -- $ 24,136
Feb 1 $ 0.0245
+0.26%
$ -- $ 23,079
Jan 25 $ 0.0266
-1.69%
$ -- $ 10,230
Jan 18 $ 0.0204
+84.26%
$ -- $ 22,227
Jan 11 $ 0.0111
-51.88%
$ -- $ 47,446
Download