Treelion Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.0044
+15.79%
$-- $37,356
Dec 13 $0.0038
-42.42%
$-- $33,070
Dec 6 $0.0066
-26.67%
$-- $36,544
Nov 29 $0.009
-12.62%
$-- $57,424
Nov 22 $0.0103
+1.98%
$-- $52,989
Nov 15 $0.0101
-12.17%
$-- $180,192
Nov 8 $0.0115
+40.24%
$-- $469,864
Nov 1 $0.0082
-33.33%
$-- $29,832
Oct 25 $0.0126
-13.70%
$-- $33,683
Oct 18 $0.0146
-0.68%
$-- $27,220
Oct 11 $0.0147
-3.92%
$-- $17,435
Oct 4 $0.0153
-1.92%
$-- $25,613
Sep 27 $0.0156
-17.02%
$-- $26,507
Sep 20 $0.0187
+23.84%
$-- $93,240
Sep 13 $0.0151
-17.49%
$-- $24,769
Sep 6 $0.0177
-31.13%
$-- $39,858
Aug 30 $0.026
-32.47%
$-- $183,620
Aug 23 $0.0477
+235.92%
$-- $124,643
Aug 16 $0.0142
-25.26%
$-- $66,618
Aug 9 $0.019
-14.41%
$-- $45,303
Aug 2 $0.0206
-6.33%
$-- $81,151
Jul 26 $0.022
-5.23%
$-- $60,311
Jul 19 $0.0232
-28.15%
$-- $74,985
Jul 12 $0.0323
-7.70%
$-- $65,061
Jul 5 $0.035
-5.40%
$-- $91,535
Jun 28 $0.037
-3.91%
$-- $82,524
Jun 21 $0.0385
-8.99%
$-- $486,418
Jun 14 $0.0423
-17.14%
$-- $695,428
Jun 7 $0.051
-19.21%
$-- $393,481
May 31 $0.0631
-41.57%
$-- $911,155
May 24 $0.0922
+48.53%
$-- $1.01 million
May 17 $0.0621
-45.17%
$-- $1.52 million
May 10 $0.114
+27.85%
$-- $4.64 million
May 3 $0.0844
+65.34%
$-- $859,130
Apr 26 $0.052
-39.75%
$-- $992,147
Apr 19 $0.0912
+300.44%
$-- $2.5 million
Apr 12 $0.0227
-46.06%
$-- $9,554
Apr 5 $0.0421
+157.25%
$-- $85,216
Mar 29 $0.0222
+8.72%
$-- $60,374
Mar 22 $0.0204
+1.22%
$-- $160,357
Mar 15 $0.0204
-0.99%
$-- $208,494
Mar 8 $0.0205
+12.02%
$-- $325,231
Mar 1 $0.0328
+13.52%
$-- $224,384
Feb 22 $0.0193
-30.77%
$-- $10,909
Feb 15 $0.0199
-22.80%
$-- $26,622
Feb 8 $0.0254
+3.67%
$-- $24,136
Feb 1 $0.0245
+0.26%
$-- $23,079
Jan 25 $0.0266
-1.69%
$-- $10,230
Jan 18 $0.0204
+84.26%
$-- $22,227
Jan 11 $0.0111
-51.88%
$-- $47,446
Download