Treelion Historical Data

TRN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.125
-0.81%
$ -- $ 113,241
Feb 11, 2020 $ 0.126
-0.04%
$ -- $ 38,635
Feb 10, 2020 $ 0.126
+0.70%
$ -- $ 721,648
Feb 9, 2020 $ 0.125
-2.40%
$ -- $ 1.18 million
Feb 8, 2020 $ 0.128
-11.49%
$ -- $ 37,548
Feb 7, 2020 $ 0.144
-15.91%
$ -- $ 43,589
Feb 6, 2020 $ 0.172
+2.48%
$ -- $ 43,188
Feb 5, 2020 $ 0.167
-4.68%
$ -- $ 68,664
Feb 4, 2020 $ 0.175
+1.53%
$ -- $ 93,796
Feb 3, 2020 $ 0.172
-0.96%
$ -- $ 75,778
Feb 2, 2020 $ 0.174
-3.38%
$ -- $ 404,431
Feb 1, 2020 $ 0.181
-6.32%
$ -- $ 49,691
Jan 31, 2020 $ 0.194
+0.54%
$ -- $ 74,321
Jan 30, 2020 $ 0.193
+0.87%
$ -- $ 42,282
Jan 29, 2020 $ 0.192
-0.39%
$ -- $ 41,835
Jan 28, 2020 $ 0.193
+0.10%
$ -- $ 41,743
Jan 27, 2020 $ 0.192
-0.73%
$ -- $ 20,261
Jan 26, 2020 $ 0.194
-2.87%
$ -- $ 20,081
Jan 25, 2020 $ 0.2
+1.66%
$ -- $ 19,643
Jan 24, 2020 $ 0.197
+5.57%
$ -- $ 20,338
Jan 23, 2020 $ 0.186
+0.18%
$ -- $ 20,793
Jan 22, 2020 $ 0.186
-0.53%
$ -- $ 21,792
Jan 21, 2020 $ 0.187
-0.74%
$ -- $ 20,342
Jan 20, 2020 $ 0.188
+3.23%
$ -- $ 20,494
Jan 19, 2020 $ 0.182
-4.60%
$ -- $ 19,060
Jan 18, 2020 $ 0.191
+0.23%
$ -- $ 19,578
Jan 17, 2020 $ 0.19
-4.42%
$ -- $ 19,367
Jan 16, 2020 $ 0.199
-1.43%
$ -- $ 19,661
Jan 15, 2020 $ 0.202
+0.28%
$ -- $ 19,009
Jan 14, 2020 $ 0.201
-8.67%
$ -- $ 18,795
Jan 13, 2020 $ 0.22
-4.26%
$ -- $ 19,662
Jan 12, 2020 $ 0.231
-6.15%
$ -- $ 19,301
Jan 11, 2020 $ 0.246
-3.56%
$ -- $ 19,580
Jan 10, 2020 $ 0.255
-2.29%
$ -- $ 19,605
Jan 9, 2020 $ 0.261
+11.05%
$ -- $ 20,776
Jan 8, 2020 $ 0.235
+10.97%
$ -- $ 20,251
Jan 7, 2020 $ 0.212
+7.90%
$ -- $ 21,022
Jan 6, 2020 $ 0.196
-0.70%
$ -- $ 249,253
Jan 5, 2020 $ 0.198
-0.07%
$ -- $ 20,402
Jan 4, 2020 $ 0.198
-1.66%
$ -- $ 484,146
Jan 3, 2020 $ 0.201
+0.36%
$ -- $ 699,381
Jan 2, 2020 $ 0.2
+4.59%
$ -- $ 594,698
Jan 1, 2020 $ 0.192
-6.49%
$ -- $ 19,905
Dec 31, 2019 $ 0.205
+0.00%
$ -- $ 20,353
Dec 30, 2019 $ 0.205
+1.15%
$ -- $ 20,393
Dec 29, 2019 $ 0.203
+0.12%
$ -- $ 21,815
Dec 28, 2019 $ 0.206
-0.12%
$ -- $ 20,772
Dec 27, 2019 $ 0.206
+1.71%
$ -- $ 21,126
Dec 26, 2019 $ 0.203
-7.15%
$ -- $ 19,685
Dec 25, 2019 $ 0.218
-2.75%
$ -- $ 20,604