Treelion Historical Data

TRN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.224
+4.02%
$-- $21,090
Dec 23, 2019 $0.216
-5.93%
$-- $23,065
Dec 22, 2019 $0.229
-18.33%
$-- $23,673
Dec 21, 2019 $0.281
-13.14%
$-- $23,037
Dec 20, 2019 $0.323
-13.26%
$-- $30,609
Dec 19, 2019 $0.373
-4.14%
$-- $21,437
Dec 18, 2019 $0.389
-8.92%
$-- $23,949
Dec 17, 2019 $0.428
-4.96%
$-- $23,638
Dec 16, 2019 $0.45
+3.47%
$-- $32,201
Dec 15, 2019 $0.435
-2.66%
$-- $37,414
Dec 14, 2019 $0.447
-4.00%
$-- $42,361
Dec 13, 2019 $0.465
+0.38%
$-- $64,657
Dec 12, 2019 $0.464
-0.18%
$-- $65,760
Dec 11, 2019 $0.464
+4.26%
$-- $63,175
Dec 10, 2019 $0.445
+4.10%
$-- $61,446
Dec 9, 2019 $0.427
+3.93%
$-- $60,343
Dec 8, 2019 $0.411
+2.79%
$-- $59,751
Dec 7, 2019 $0.4
+3.41%
$-- $63,817
Dec 6, 2019 $0.387
+0.17%
$-- $54,483
Dec 5, 2019 $0.387
+2.85%
$-- $54,310
Dec 4, 2019 $0.379
+0.55%
$-- $42,637
Dec 3, 2019 $0.377
+9.22%
$-- $73,400
Dec 2, 2019 $0.345
+2.36%
$-- $216,204
Dec 1, 2019 $0.337
+0.15%
$-- $233,998
Nov 30, 2019 $0.337
-1.86%
$-- $234,149
Nov 29, 2019 $0.344
+4.88%
$-- $247,281
Nov 28, 2019 $0.328
+6.45%
$-- $274,147
Nov 27, 2019 $0.308
+10.52%
$-- $199,728
Nov 26, 2019 $0.279
+10.48%
$-- $124,817
Nov 25, 2019 $0.252
+8.49%
$-- $114,092
Nov 24, 2019 $0.232
+11.69%
$-- $106,423
Nov 23, 2019 $0.208
-0.03%
$-- $103,519
Nov 22, 2019 $0.207
-26.77%
$-- $125,978
Nov 21, 2019 $0.283
+0.51%
$-- $126,582
Nov 20, 2019 $0.281
-1.44%
$-- $100,460
Nov 19, 2019 $0.285
-1.13%
$-- $127,416
Nov 18, 2019 $0.289
-4.64%
$-- $168,749
Nov 17, 2019 $0.303
-2.84%
$-- $160,954
Nov 16, 2019 $0.312
-1.32%
$-- $106,964
Nov 15, 2019 $0.316
-3.59%
$-- $168,842
Nov 14, 2019 $0.328
-2.27%
$-- $175,027
Nov 13, 2019 $0.336
+1.69%
$-- $116,205
Nov 12, 2019 $0.33
-1.56%
$-- $127,504
Nov 11, 2019 $0.335
+3.80%
$-- $86,723
Nov 10, 2019 $0.323
-0.02%
$-- $80,244
Nov 9, 2019 $0.323
-2.63%
$-- $107,244
Nov 8, 2019 $0.332
+2.71%
$-- $95,932
Nov 7, 2019 $0.324
+1.70%
$-- $55,616
Nov 6, 2019 $0.318
-6.90%
$-- $95,951
Nov 5, 2019 $0.341
-0.40%
$-- $89,727