Treelion Historical Data

TRN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.342
+1.82%
$ -- $ 75,364
Nov 3, 2019 $ 0.336
-1.70%
$ -- $ 90,835
Nov 2, 2019 $ 0.342
-4.78%
$ -- $ 81,588
Nov 1, 2019 $ 0.359
+5.59%
$ -- $ 86,268
Oct 31, 2019 $ 0.34
+0.52%
$ -- $ 119,845
Oct 30, 2019 $ 0.339
-22.76%
$ -- $ 115,608
Oct 29, 2019 $ 0.438
-10.36%
$ -- $ 118,370
Oct 28, 2019 $ 0.489
+33.92%
$ -- $ 145,829
Oct 27, 2019 $ 0.365
-4.73%
$ -- $ 117,145
Oct 26, 2019 $ 0.381
+3.89%
$ -- $ 117,898
Oct 25, 2019 $ 0.367
-45.96%
$ -- $ 134,786
Oct 24, 2019 $ 0.679
+10.14%
$ -- $ 125,808
Oct 23, 2019 $ 0.616
+4.77%
$ -- $ 189,419
Oct 22, 2019 $ 0.588
+1.33%
$ -- $ 123,074
Oct 21, 2019 $ 0.581
+7.60%
$ -- $ 93,695
Oct 20, 2019 $ 0.54
-2.19%
$ -- $ 133,270
Oct 19, 2019 $ 0.552
+3.15%
$ -- $ 141,540
Oct 18, 2019 $ 0.535
+12.38%
$ -- $ 143,607
Oct 17, 2019 $ 0.476
+7.92%
$ -- $ 177,635
Oct 16, 2019 $ 0.441
-14.20%
$ -- $ 211,990
Oct 15, 2019 $ 0.514
-5.43%
$ -- $ 207,495
Oct 14, 2019 $ 0.543
-6.35%
$ -- $ 161,812
Oct 13, 2019 $ 0.58
+2.69%
$ -- $ 192,490
Oct 12, 2019 $ 0.564
+2.38%
$ -- $ 193,910
Oct 11, 2019 $ 0.552
+3.07%
$ -- $ 224,029
Oct 10, 2019 $ 0.536
+4.47%
$ -- $ 205,972
Oct 9, 2019 $ 0.511
+0.56%
$ -- $ 3.53 million
Oct 8, 2019 $ 0.507
-11.35%
$ -- $ 1.37 million
Oct 7, 2019 $ 0.572
-7.45%
$ -- $ 474,201
Oct 6, 2019 $ 0.62
+32.90%
$ -- $ 804,416
Oct 5, 2019 $ 0.467
+5.20%
$ -- $ 465,659
Oct 4, 2019 $ 0.445
+2.96%
$ -- $ 514,677
Oct 3, 2019 $ 0.432
+6.69%
$ -- $ 644,884
Oct 2, 2019 $ 0.405
+19.85%
$ -- $ 794,922
Oct 1, 2019 $ 0.338
-2.24%
$ -- $ 878,397
Download