Treelion Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0103
-7.21%
$ -- $ 1,794
Nov 4, 2021 $ 0.0111
-5.93%
$ -- $ 5,429
Nov 3, 2021 $ 0.0117
+0.86%
$ -- $ 4,418
Nov 2, 2021 $ 0.0116
-7.94%
$ -- $ 3,327
Nov 1, 2021 $ 0.0126
+2.44%
$ -- $ 4,883
Oct 31, 2021 $ 0.0123
-1.60%
$ -- $ 2,349
Oct 30, 2021 $ 0.0126
+5.88%
$ -- $ 8,983
Oct 29, 2021 $ 0.0121
-10.37%
$ -- $ 6,032
Oct 28, 2021 $ 0.0135
+5.47%
$ -- $ 5,077
Oct 27, 2021 $ 0.0129
-5.15%
$ -- $ 4,656
Oct 26, 2021 $ 0.0136
-4.23%
$ -- $ 3,817
Oct 25, 2021 $ 0.0141
-3.42%
$ -- $ 5,118
Oct 24, 2021 $ 0.0146
-3.31%
$ -- $ 4,455
Oct 23, 2021 $ 0.0148
-3.90%
$ -- $ 1,267
Oct 22, 2021 $ 0.0154
+5.48%
$ -- $ 3,373
Oct 21, 2021 $ 0.0146
+0.69%
$ -- $ 7,548
Oct 20, 2021 $ 0.0145
-0.68%
$ -- $ 3,403
Oct 19, 2021 $ 0.0146
-3.31%
$ -- $ 4,588
Oct 18, 2021 $ 0.0147
+0.00%
$ -- $ 2,587
Oct 17, 2021 $ 0.0147
-1.34%
$ -- $ 1,713
Oct 16, 2021 $ 0.0149
+2.76%
$ -- $ 2,040
Oct 15, 2021 $ 0.0145
-2.68%
$ -- $ 3,475
Oct 14, 2021 $ 0.0149
+2.76%
$ -- $ 2,287
Oct 13, 2021 $ 0.0146
-5.81%
$ -- $ 2,296
Oct 12, 2021 $ 0.0155
+4.73%
$ -- $ 3,116
Oct 11, 2021 $ 0.015
-1.96%
$ -- $ 2,507
Oct 10, 2021 $ 0.0153
+0.66%
$ -- $ 2,623
Oct 9, 2021 $ 0.0153
-1.29%
$ -- $ 2,365
Oct 8, 2021 $ 0.0155
-3.73%
$ -- $ 1,812
Oct 7, 2021 $ 0.0161
-3.01%
$ -- $ 4,880
Oct 6, 2021 $ 0.0167
+15.17%
$ -- $ 5,968
Oct 5, 2021 $ 0.0145
-4.61%
$ -- $ 3,575
Oct 4, 2021 $ 0.0153
-1.92%
$ -- $ 4,388
Oct 3, 2021 $ 0.0156
+0.65%
$ -- $ 3,509
Oct 2, 2021 $ 0.0155
+1.31%
$ -- $ 2,689
Oct 1, 2021 $ 0.0154
-9.94%
$ -- $ 3,711
Sep 30, 2021 $ 0.016
-3.03%
$ -- $ 3,254
Sep 29, 2021 $ 0.0165
-1.20%
$ -- $ 2,492
Sep 28, 2021 $ 0.0167
-13.92%
$ -- $ 3,215
Sep 27, 2021 $ 0.0193
+2.66%
$ -- $ 7,638
Sep 26, 2021 $ 0.0187
-18.70%
$ -- $ 11,059
Sep 25, 2021 $ 0.0233
+8.88%
$ -- $ 55,250
Sep 24, 2021 $ 0.0196
+46.27%
$ -- $ 12,822
Sep 23, 2021 $ 0.0135
-2.17%
$ -- $ 4,367
Sep 22, 2021 $ 0.0141
-3.42%
$ -- $ 3,885
Sep 21, 2021 $ 0.0146
-2.67%
$ -- $ 3,601
Sep 20, 2021 $ 0.015
-0.66%
$ -- $ 2,256
Sep 19, 2021 $ 0.0151
-2.58%
$ -- $ 2,966
Sep 18, 2021 $ 0.0155
-1.27%
$ -- $ 3,588
Sep 17, 2021 $ 0.0157
-3.09%
$ -- $ 3,377