Treelion Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.023
-11.03%
$-- $74,282
Dec 28 $0.0257
-0.51%
$-- $80,759
Dec 21 $0.0276
-7.86%
$-- $71,715
Dec 14 $0.0297
-1.65%
$-- $3,836
Dec 7 $0.0305
-0.25%
$-- $7,422
Nov 30 $0.0305
+2.54%
$-- $155,997
Nov 23 $0.0297
-5.42%
$-- $5,046
Nov 16 $0.0314
-56.99%
$-- $6,759
Nov 9 $0.073
-3.58%
$-- $4,608
Nov 2 $0.0757
-13.90%
$-- $4,987
Oct 26 $0.088
-0.51%
$-- $4,696
Oct 19 $0.0884
-2.24%
$-- $3,803
Oct 12 $0.0916
-0.15%
$-- $2,023
Oct 5 $0.0918
-2.31%
$-- $4,475
Sep 28 $0.0939
-3.18%
$-- $4,778
Sep 21 $0.097
+2.53%
$-- $6,037
Sep 14 $0.0946
+12.07%
$-- $5,197
Sep 7 $0.0844
-5.35%
$-- $4,722
Aug 31 $0.0892
+3.90%
$-- $5,479
Aug 24 $0.0858
-5.02%
$-- $6,777
Aug 17 $0.0903
-12.08%
$-- $6,604
Aug 10 $0.103
+35.91%
$-- $7,428
Aug 3 $0.0762
+7.52%
$-- $12,127
Jul 27 $0.0708
+15.28%
$-- $4,548
Jul 20 $0.0614
+17.55%
$-- $161,053
Jul 13 $0.0519
+7.98%
$-- $191,313
Jul 6 $0.0481
-3.01%
$-- $198,020
Jun 29 $0.0499
-4.94%
$-- $194,717
Jun 22 $0.0524
-14.45%
$-- $161,203
Jun 15 $0.0591
-2.32%
$-- $168,750
Jun 8 $0.0605
-19.69%
$-- $196,015
Jun 1 $0.0754
+6.69%
$-- $207,320
May 25 $0.0707
-6.34%
$-- $211,423
May 18 $0.0755
-1.82%
$-- $196,065
May 11 $0.0769
-0.16%
$-- $165,054
May 4 $0.077
-0.53%
$-- $197,794
Apr 27 $0.0775
-3.62%
$-- $195,771
Apr 20 $0.0804
+0.14%
$-- $197,927
Apr 13 $0.0802
-10.96%
$-- $246,902
Apr 6 $0.0899
-8.20%
$-- $268,522
Mar 30 $0.0977
-14.00%
$-- $240,517
Mar 23 $0.114
+0.28%
$-- $349,533
Mar 16 $0.113
-5.72%
$-- $327,251
Mar 9 $0.12
+21.46%
$-- $745,551
Mar 2 $0.0989
+0.13%
$-- $274,152
Feb 24 $0.0987
-3.75%
$-- $268,862
Feb 17 $0.102
-9.94%
$-- $265,498
Feb 10 $0.113
-9.13%
$-- $1.05 million
Feb 3 $0.125
-28.22%
$-- $1.55 million
Jan 27 $0.174
-10.39%
$-- $674,565