Treelion Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.194
+6.44%
$ -- $ 143,484
Jan 13 $ 0.182
-20.94%
$ -- $ 135,131
Jan 6 $ 0.231
+16.78%
$ -- $ 369,789
Dec 30 $ 0.198
-2.52%
$ -- $ 1.86 million
Dec 23 $ 0.203
-11.65%
$ -- $ 148,158
Dec 16 $ 0.229
-47.28%
$ -- $ 178,543
Dec 9 $ 0.435
+5.85%
$ -- $ 395,158
Dec 2 $ 0.411
+21.77%
$ -- $ 564,602
Nov 25 $ 0.337
+45.40%
$ -- $ 1.43 million
Nov 18 $ 0.232
-23.33%
$ -- $ 859,128
Nov 11 $ 0.303
-6.28%
$ -- $ 942,220
Nov 4 $ 0.323
-3.82%
$ -- $ 600,078
Oct 28 $ 0.336
-7.89%
$ -- $ 758,344
Oct 21 $ 0.365
-32.32%
$ -- $ 901,825
Oct 14 $ 0.54
-6.93%
$ -- $ 1.18 million
Oct 7 $ 0.58
-6.22%
$ -- $ 6.19 million
Sep 30 $ 0.62
+79.28%
$ -- $ 4.1 million
Download