Treelion Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.194
+6.44%
$-- $143,484
Jan 13 $0.182
-20.94%
$-- $135,131
Jan 6 $0.231
+16.78%
$-- $369,789
Dec 30 $0.198
-2.52%
$-- $1.86 million
Dec 23 $0.203
-11.65%
$-- $148,158
Dec 16 $0.229
-47.28%
$-- $178,543
Dec 9 $0.435
+5.85%
$-- $395,158
Dec 2 $0.411
+21.77%
$-- $564,602
Nov 25 $0.337
+45.40%
$-- $1.43 million
Nov 18 $0.232
-23.33%
$-- $859,128
Nov 11 $0.303
-6.28%
$-- $942,220
Nov 4 $0.323
-3.82%
$-- $600,078
Oct 28 $0.336
-7.89%
$-- $758,344
Oct 21 $0.365
-32.32%
$-- $901,825
Oct 14 $0.54
-6.93%
$-- $1.18 million
Oct 7 $0.58
-6.22%
$-- $6.19 million
Sep 30 $0.62
+79.28%
$-- $4.1 million
Download