Treelion Historical Data

TRN Page 4
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.0233
+0.37%
$-- $15,202
Jul 25, 2021 $0.0232
-6.10%
$-- $18,586
Jul 24, 2021 $0.0247
-5.41%
$-- $7,422
Jul 23, 2021 $0.0261
+3.19%
$-- $7,169
Jul 22, 2021 $0.0253
+7.23%
$-- $4,888
Jul 21, 2021 $0.0236
-2.90%
$-- $9,502
Jul 20, 2021 $0.0243
-19.00%
$-- $15,767
Jul 19, 2021 $0.03
-7.23%
$-- $11,650
Jul 18, 2021 $0.0323
+15.40%
$-- $24,471
Jul 17, 2021 $0.028
+2.55%
$-- $1,284
Jul 16, 2021 $0.0273
+3.69%
$-- $4,444
Jul 15, 2021 $0.0263
-13.24%
$-- $12,902
Jul 14, 2021 $0.0303
-9.37%
$-- $10,452
Jul 13, 2021 $0.0334
+7.79%
$-- $9,086
Jul 12, 2021 $0.031
-11.42%
$-- $2,422
Jul 11, 2021 $0.035
+0.04%
$-- $16,401
Jul 10, 2021 $0.035
+52.91%
$-- $11,906
Jul 9, 2021 $0.0229
-17.65%
$-- $12,604
Jul 8, 2021 $0.0278
-20.77%
$-- $10,376
Jul 7, 2021 $0.0351
+0.77%
$-- $14,400
Jul 6, 2021 $0.0348
+0.92%
$-- $12,153
Jul 5, 2021 $0.0345
-6.75%
$-- $13,694
Jul 4, 2021 $0.037
+10.44%
$-- $15,466
Jul 3, 2021 $0.0335
-7.45%
$-- $2,918
Jul 2, 2021 $0.0362
-6.88%
$-- $7,346
Jul 1, 2021 $0.0389
-3.69%
$-- $10,438
Jun 30, 2021 $0.0404
+3.05%
$-- $14,817
Jun 29, 2021 $0.0392
-2.75%
$-- $16,727
Jun 28, 2021 $0.0403
+4.66%
$-- $14,813
Jun 27, 2021 $0.0385
-4.40%
$-- $7,875
Jun 26, 2021 $0.0402
-2.38%
$-- $11,924
Jun 25, 2021 $0.0412
-11.64%
$-- $23,148
Jun 24, 2021 $0.0466
+8.40%
$-- $130,521
Jun 23, 2021 $0.043
-1.87%
$-- $97,294
Jun 22, 2021 $0.0438
+23.93%
$-- $156,072
Jun 21, 2021 $0.0353
-16.55%
$-- $59,583
Jun 20, 2021 $0.0423
-0.21%
$-- $139,395
Jun 19, 2021 $0.0424
+1.38%
$-- $67,488
Jun 18, 2021 $0.0418
-0.68%
$-- $70,178
Jun 17, 2021 $0.0421
-5.44%
$-- $52,740
Jun 16, 2021 $0.0445
-14.07%
$-- $107,063
Jun 15, 2021 $0.0518
-15.93%
$-- $115,235
Jun 14, 2021 $0.0616
+20.66%
$-- $143,329
Jun 13, 2021 $0.051
+10.19%
$-- $37,778
Jun 12, 2021 $0.0463
-8.15%
$-- $33,756
Jun 11, 2021 $0.0504
+2.40%
$-- $74,876
Jun 10, 2021 $0.0493
-2.36%
$-- $11,640
Jun 9, 2021 $0.0505
-6.32%
$-- $36,701
Jun 8, 2021 $0.0539
-0.77%
$-- $58,359
Jun 7, 2021 $0.0543
-13.98%
$-- $140,373