Treelion Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.0631
-14.54%
$-- $110,145
Jun 5, 2021 $0.0738
-5.03%
$-- $77,002
Jun 4, 2021 $0.0778
-7.84%
$-- $139,885
Jun 3, 2021 $0.0844
-8.62%
$-- $185,186
Jun 2, 2021 $0.0924
-9.98%
$-- $146,083
Jun 1, 2021 $0.103
-5.00%
$-- $252,854
May 30, 2021 $0.0922
-10.27%
$-- $8,678
May 29, 2021 $0.103
-0.87%
$-- $18,705
May 28, 2021 $0.104
-23.43%
$-- $168,441
May 27, 2021 $0.135
+137.54%
$-- $737,940
May 26, 2021 $0.0569
+8.61%
$-- $3,759
May 25, 2021 $0.0524
-11.79%
$-- $6,203
May 24, 2021 $0.0594
-4.33%
$-- $68,206
May 23, 2021 $0.0621
-16.08%
$-- $6,187
May 22, 2021 $0.0796
-15.33%
$-- $101,336
May 21, 2021 $0.0866
+9.80%
$-- $250,499
May 20, 2021 $0.0764
+3.31%
$-- $240,276
May 19, 2021 $0.074
-28.85%
$-- $278,677
May 18, 2021 $0.103
+0.44%
$-- $371,254
May 17, 2021 $0.102
-9.80%
$-- $270,475
May 16, 2021 $0.114
-21.52%
$-- $22,139
May 15, 2021 $0.145
-13.93%
$-- $112,547
May 14, 2021 $0.155
+25.67%
$-- $316,986
May 13, 2021 $0.124
-27.38%
$-- $41,616
May 12, 2021 $0.169
-43.90%
$-- $226,191
May 11, 2021 $0.288
-24.33%
$-- $1.29 million
May 10, 2021 $0.409
+358.93%
$-- $2.63 million
May 9, 2021 $0.0844
+62.27%
$-- $153,136
May 8, 2021 $0.0553
+3.08%
$-- $100,741
May 7, 2021 $0.053
+2.26%
$-- $50,996
May 6, 2021 $0.0517
-0.42%
$-- $61,422
May 5, 2021 $0.0546
-1.30%
$-- $156,496
May 4, 2021 $0.0552
+8.87%
$-- $171,655
May 3, 2021 $0.0533
+4.39%
$-- $164,683
May 2, 2021 $0.052
-4.05%
$-- $171,648
May 1, 2021 $0.0538
+1.54%
$-- $165,270
Apr 30, 2021 $0.0531
-3.36%
$-- $178,901
Apr 29, 2021 $0.0558
-10.37%
$-- $202,518
Apr 28, 2021 $0.0622
-10.10%
$-- $156,846
Apr 27, 2021 $0.0685
+4.83%
$-- $68,754
Apr 26, 2021 $0.0773
-10.37%
$-- $48,211
Apr 25, 2021 $0.0912
+3.68%
$-- $187,879
Apr 24, 2021 $0.0872
+33.82%
$-- $212,039
Apr 23, 2021 $0.0621
-38.33%
$-- $222,219
Apr 22, 2021 $0.0917
-80.67%
$-- $877,975
Apr 21, 2021 $0.458
+1.65K%
$-- $998,568
Apr 20, 2021 $0.0262
-21.47%
$-- $3,059
Apr 19, 2021 $0.0334
+46.48%
$-- $1,485
Apr 18, 2021 $0.0227
+4.97%
$-- $976
Apr 17, 2021 $0.0216
-6.74%
$-- $1,462