Treelion Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.0296
+0.07%
$-- $624
Dec 17, 2020 $0.03
-0.02%
$-- $637
Dec 16, 2020 $0.03
-10.38%
$-- $637
Dec 14, 2020 $0.0302
+0.14%
$-- $665
Dec 11, 2020 $0.0305
+0.01%
$-- $634
Dec 9, 2020 $0.03
+0.05%
$-- $3,058
Dec 8, 2020 $0.03
-1.24%
$-- $3,059
Dec 7, 2020 $0.0303
-0.71%
$-- $671
Dec 6, 2020 $0.0305
+0.36%
$-- $47,609
Dec 5, 2020 $0.031
+8.66%
$-- $68,963
Dec 4, 2020 $0.031
+0.82%
$-- $36,826
Dec 3, 2020 $0.0307
+0.26%
$-- $642
Dec 2, 2020 $0.0309
+2.51%
$-- $675
Dec 1, 2020 $0.03
-2.16%
$-- $649
Nov 30, 2020 $0.0284
-4.33%
$-- $633
Nov 29, 2020 $0.0297
+5.30%
$-- $643
Nov 28, 2020 $0.0282
-5.61%
$-- $654
Nov 27, 2020 $0.0299
+6.32%
$-- $695
Nov 26, 2020 $0.0281
-1.23%
$-- $607
Nov 25, 2020 $0.0284
+1.10%
$-- $640
Nov 24, 2020 $0.0281
-1.02%
$-- $653
Nov 23, 2020 $0.0284
-9.55%
$-- $1,153
Nov 22, 2020 $0.0314
+0.12%
$-- $669
Nov 21, 2020 $0.0308
-2.04%
$-- $649
Nov 20, 2020 $0.0314
-4.82%
$-- $644
Nov 19, 2020 $0.033
+0.31%
$-- $616
Nov 18, 2020 $0.0341
+0.41%
$-- $1,441
Nov 17, 2020 $0.0339
-45.89%
$-- $1,435
Nov 16, 2020 $0.0627
-14.07%
$-- $1,305
Nov 15, 2020 $0.073
-1.13%
$-- $617
Nov 14, 2020 $0.0738
+0.51%
$-- $640
Nov 13, 2020 $0.0735
+1.58%
$-- $664
Nov 12, 2020 $0.0723
-0.68%
$-- $608
Nov 11, 2020 $0.0728
-4.23%
$-- $816
Nov 10, 2020 $0.076
+0.86%
$-- $611
Nov 9, 2020 $0.0754
-0.43%
$-- $651
Nov 8, 2020 $0.0757
-0.47%
$-- $647
Nov 7, 2020 $0.0761
+1.78%
$-- $627
Nov 6, 2020 $0.0747
-6.28%
$-- $835
Nov 5, 2020 $0.0797
-1.86%
$-- $822
Nov 4, 2020 $0.0806
-5.94%
$-- $742
Nov 3, 2020 $0.0857
-1.25%
$-- $646
Nov 2, 2020 $0.0868
-1.36%
$-- $668
Nov 1, 2020 $0.088
-0.19%
$-- $619
Oct 31, 2020 $0.0881
-1.69%
$-- $617
Oct 30, 2020 $0.0896
+1.22%
$-- $854
Oct 29, 2020 $0.0885
+0.35%
$-- $692
Oct 28, 2020 $0.0882
-1.75%
$-- $662
Oct 27, 2020 $0.0898
+1.77%
$-- $639
Oct 26, 2020 $0.0883
-0.15%
$-- $614