DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000016
-0.16%
$ 9,370 $ 0
Jun 29, 11 PM $ 0.000016
-0.26%
$ 9,379 $ 0
Jun 29, 10 PM $ 0.0000161
-0.46%
$ 9,401 $ 0
Jun 29, 9 PM $ 0.0000161
-0.06%
$ 9,426 $ 0
Jun 29, 8 PM $ 0.0000162
-0.40%
$ 9,459 $ 0
Jun 29, 7 PM $ 0.0000162
+0.69%
$ 9,499 $ 0
Jun 29, 6 PM $ 0.0000161
-0.10%
$ 9,452 $ 0
Jun 29, 5 PM $ 0.0000161
+1.45%
$ 9,444 $ 0
Jun 29, 4 PM $ 0.0000158
-0.41%
$ 9,280 $ 0
Jun 29, 3 PM $ 0.0000159
+0.19%
$ 9,309 $ 0
Jun 29, 2 PM $ 0.0000158
-0.26%
$ 9,264 $ 0
Jun 29, 1 PM $ 0.0000159
-0.16%
$ 9,330 $ 0
Jun 29, 12 PM $ 0.000016
+0.26%
$ 9,349 $ 0
Jun 29, 11 AM $ 0.0000159
+0.03%
$ 9,209 $ 0
Jun 29, 10 AM $ 0.0000159
+0.50%
$ 9,211 $ 0
Jun 29, 9 AM $ 0.0000159
+0.23%
$ 9,161 $ 0
Jun 29, 8 AM $ 0.0000158
-0.48%
$ 9,135 $ 0
Jun 29, 7 AM $ 0.0000159
+0.09%
$ 9,184 $ 0
Jun 29, 6 AM $ 0.0000159
+0.30%
$ 9,168 $ 0
Jun 29, 5 AM $ 0.0000158
-0.18%
$ 9,115 $ 0
Jun 29, 4 AM $ 0.0000158
-0.54%
$ 9,131 $ 0
Jun 29, 3 AM $ 0.0000159
+0.32%
$ 9,179 $ 0
Jun 29, 2 AM $ 0.0000158
+0.15%
$ 9,144 $ 0
Jun 29, 1 AM $ 0.0000158
+0.01%
$ 9,135 $ 0
Jun 29, 12 AM $ 0.0000157
-0.55%
$ 9,083 $ 0
Jun 28, 11 PM $ 0.0000158
+0.59%
$ 9,122 $ 1
Jun 28, 10 PM $ 0.0000158
+0.24%
$ 9,117 $ 1
Jun 28, 9 PM $ 0.0000158
-0.20%
$ 9,138 $ 1
Jun 28, 8 PM $ 0.0000159
+0.37%
$ 9,162 $ 1
Jun 28, 7 PM $ 0.0000158
-0.16%
$ 9,139 $ 1
Jun 28, 6 PM $ 0.0000158
-0.22%
$ 9,139 $ 1
Jun 28, 5 PM $ 0.0000158
-0.29%
$ 9,128 $ 1
Jun 28, 4 PM $ 0.0000158
-0.57%
$ 9,144 $ 1
Jun 28, 3 PM $ 0.000016
+0.24%
$ 9,222 $ 1
Jun 14, 8 AM $ 0.0000173
-0.03%
$ 10,009 $ 0
Jun 14, 7 AM $ 0.0000173
-0.19%
$ 9,995 $ 0
Jun 14, 6 AM $ 0.0000174
+0.10%
$ 10,039 $ 0
Jun 14, 5 AM $ 0.0000173
-0.08%
$ 10,018 $ 0
Jun 14, 4 AM $ 0.0000174
-0.35%
$ 10,042 $ 0
Jun 14, 3 AM $ 0.0000174
+0.08%
$ 10,068 $ 0
Jun 14, 2 AM $ 0.0000174
-0.08%
$ 10,069 $ 0
Jun 14, 1 AM $ 0.0000174
+0.41%
$ 10,079 $ 0
Jun 14, 12 AM $ 0.0000174
+0.05%
$ 10,053 $ 0
Jun 13, 11 PM $ 0.0000174
+0.13%
$ 10,059 $ 0
Jun 13, 10 PM $ 0.0000174
-0.31%
$ 10,056 $ 0
Jun 13, 9 PM $ 0.0000174
+0.12%
$ 10,030 $ 0
Jun 13, 8 PM $ 0.0000173
-0.09%
$ 10,020 $ 0
Jun 13, 7 PM $ 0.0000173
+0.20%
$ 10,022 $ 0
Jun 13, 6 PM $ 0.0000174
+0.32%
$ 10,027 $ 0
Jun 13, 5 PM $ 0.0000174
+0.15%
$ 10,032 $ 0
Download