DOGE Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000174
-0.74%
$ 10,028 $ 0
Jun 13, 3 PM $ 0.0000175
+0.44%
$ 10,129 $ 0
Jun 13, 2 PM $ 0.0000174
+0.21%
$ 10,072 $ 0
Jun 13, 1 PM $ 0.0000174
-0.06%
$ 10,061 $ 0
Jun 13, 12 PM $ 0.0000174
+0.25%
$ 10,048 $ 0
Jun 13, 11 AM $ 0.0000173
+0.24%
$ 10,022 $ 0
Jun 13, 10 AM $ 0.0000173
+0.16%
$ 10,001 $ 0
Jun 13, 9 AM $ 0.0000173
-0.07%
$ 9,980 $ 0
Jun 13, 8 AM $ 0.0000173
+0.33%
$ 10,006 $ 0
Jun 13, 4 AM $ 0.0000173
-0.11%
$ 9,967 $ 0
Jun 13, 3 AM $ 0.0000172
-0.05%
$ 9,965 $ 0
Jun 13, 2 AM $ 0.0000173
-0.40%
$ 9,983 $ 0
Jun 13, 1 AM $ 0.0000173
+0.17%
$ 9,994 $ 0
Jun 13, 12 AM $ 0.0000173
+0.12%
$ 9,973 $ 0
Jun 12, 11 PM $ 0.0000172
+0.07%
$ 9,945 $ 0
Jun 12, 10 PM $ 0.0000172
-0.08%
$ 9,940 $ 0
Jun 12, 9 PM $ 0.0000173
+0.20%
$ 9,974 $ 0
Jun 12, 8 PM $ 0.0000173
+0.19%
$ 9,968 $ 0
Jun 12, 7 PM $ 0.0000173
+0.18%
$ 9,973 $ 0
Jun 12, 6 PM $ 0.0000173
+0.20%
$ 9,971 $ 0
Jun 12, 5 PM $ 0.0000172
-0.07%
$ 9,956 $ 0
Jun 12, 4 PM $ 0.0000173
+0.13%
$ 9,978 $ 0
Jun 12, 3 PM $ 0.0000174
-0.48%
$ 10,037 $ 0
Jun 12, 2 PM $ 0.0000174
+1.22%
$ 10,040 $ 0
Jun 12, 1 PM $ 0.0000172
-0.37%
$ 9,945 $ 0
Jun 12, 12 PM $ 0.0000173
-0.52%
$ 9,987 $ 0
Jun 12, 11 AM $ 0.0000174
-0.22%
$ 10,035 $ 0
Jun 12, 10 AM $ 0.0000174
-0.42%
$ 10,051 $ 0
Jun 12, 9 AM $ 0.0000175
+0.64%
$ 10,103 $ 0
Jun 12, 8 AM $ 0.0000174
+0.84%
$ 10,042 $ 0
Jun 12, 7 AM $ 0.0000172
+0.30%
$ 9,957 $ 0
Jun 12, 6 AM $ 0.0000172
-0.93%
$ 9,929 $ 0
Jun 12, 5 AM $ 0.0000174
-0.34%
$ 10,024 $ 0
May 14, 10 PM $ 0.0000216
+0.41%
$ 12,409 $ 5
May 14, 9 PM $ 0.0000216
-0.36%
$ 12,386 $ 5
May 14, 8 PM $ 0.0000215
-1.07%
$ 12,369 $ 5
May 14, 7 PM $ 0.0000218
-1.14%
$ 12,543 $ 5
May 14, 6 PM $ 0.0000219
+2.14%
$ 12,595 $ 5
May 14, 5 PM $ 0.0000213
+0.94%
$ 12,245 $ 5
May 14, 4 PM $ 0.0000212
-0.03%
$ 12,148 $ 5
May 14, 3 PM $ 0.0000211
-0.34%
$ 12,113 $ 5
May 14, 2 PM $ 0.000021
+1.41%
$ 12,082 $ 5
May 14, 1 PM $ 0.0000208
-0.09%
$ 11,943 $ 5
May 14, 12 PM $ 0.0000208
+0.97%
$ 11,949 $ 5
May 14, 11 AM $ 0.0000206
-0.18%
$ 11,836 $ 5
May 14, 10 AM $ 0.0000206
+0.20%
$ 11,813 $ 5
May 14, 9 AM $ 0.0000205
-0.36%
$ 11,794 $ 10
May 14, 8 AM $ 0.0000206
+0.12%
$ 11,849 $ 10
May 14, 7 AM $ 0.0000206
+0.05%
$ 11,840 $ 10
May 14, 6 AM $ 0.0000206
-0.37%
$ 11,812 $ 10