DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000195
+0.71%
$ -- $ 21
Apr 25, 2026 $ 0.0000191
-0.58%
$ 10,356 $ 0
Apr 24, 2026 $ 0.0000192
+0.58%
$ 10,410 $ 29
Apr 23, 2026 $ 0.000019
-1.33%
$ 10,335 $ 79
Aug 8, 2025 $ 0.0000805
-0.56%
$ -- $ 990
Aug 7, 2025 $ 0.0000944
+9.65%
$ 80,227 $ 293
Aug 6, 2025 $ 0.0000861
-0.55%
$ 73,209 $ 214
Aug 5, 2025 $ 0.0000865
-3.62%
$ 73,562 $ 0.1
Aug 4, 2025 $ 0.00009
-15.41%
$ 76,471 $ 3,872
Aug 3, 2025 $ 0.000107
+4.93%
$ 90,530 $ 1,480
Aug 2, 2025 $ 0.000102
-4.67%
$ 85,925 $ 3,105
Aug 1, 2025 $ 0.000106
-3.46%
$ 91,008 $ 2,425
Jul 31, 2025 $ 0.00011
-2.42%
$ 93,286 $ 3,253
Jul 30, 2025 $ 0.000112
-24.10%
$ 95,495 $ 7,888
Jul 29, 2025 $ 0.000148
-1.56%
$ 126,067 $ 6,948
Jul 28, 2025 $ 0.000151
-11.38%
$ 128,332 $ 5,752
Jul 27, 2025 $ 0.00017
+2.07%
$ 144,426 $ 6,201
Jul 26, 2025 $ 0.000176
-3.49%
$ 141,854 $ 7,750
Jul 25, 2025 $ 0.000182
-6.50%
$ 154,401 $ 8,167
Jul 24, 2025 $ 0.000194
-1.31%
$ 165,012 $ 8,612
Jul 23, 2025 $ 0.000198
-16.39%
$ 167,978 $ 12,536
Jul 22, 2025 $ 0.000236
-0.62%
$ 200,574 $ 13,776
Jul 21, 2025 $ 0.000238
-3.93%
$ 202,062 $ 18,450
Download