XPi Historical Data

XPI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.000175
+0.00%
$-- $56
Jul 30, 2025 $0.000175
+0.00%
$174,997 $56
Jul 10, 2025 $0.000191
+0.00%
$-- $160
Jul 9, 2025 $0.000191
+7.47%
$191,397 $160
Jul 8, 2025 $0.000178
-3.94%
$178,097 $236
Jul 5, 2025 $0.000188
+0.00%
$-- $88
Jul 4, 2025 $0.000188
-3.74%
$187,797 $88
Jul 3, 2025 $0.000195
-1.32%
$195,097 $173
Jul 2, 2025 $0.000198
+1.18%
$197,697 $216
Jul 1, 2025 $0.000195
-1.21%
$195,397 $193
Jun 30, 2025 $0.000198
+0.92%
$197,797 $97
Jun 27, 2025 $0.000217
+0.00%
$-- $28
Jun 26, 2025 $0.000217
+11.01%
$216,797 $28
Jun 25, 2025 $0.000195
-2.30%
$195,297 $104
Jun 23, 2025 $0.000205
+0.00%
$-- $101
Jun 22, 2025 $0.000205
-11.46%
$204,797 $101
Jun 21, 2025 $0.000231
+7.03%
$231,296 $7,416
Jun 20, 2025 $0.000216
-9.40%
$215,897 $9,182
Jun 19, 2025 $0.000234
+4.19%
$233,996 $8,140
Jun 18, 2025 $0.000225
-8.81%
$224,597 $123
Jun 17, 2025 $0.000246
+3.05%
$246,296 $12,316
Jun 16, 2025 $0.000249
+0.56%
$249,196 $5,296
Jun 15, 2025 $0.000252
-5.79%
$252,396 $15,967
Jun 14, 2025 $0.000268
+0.37%
$267,896 $14,573
Jun 13, 2025 $0.000267
-6.71%
$266,896 $18,332
Jun 12, 2025 $0.000286
+1.85%
$286,096 $26,147
Jun 11, 2025 $0.000281
-0.67%
$281,096 $25,428
Jun 10, 2025 $0.000286
+0.78%
$285,696 $23,979
Jun 9, 2025 $0.000283
+12.54%
$282,696 $27,857
Jun 8, 2025 $0.000252
+1.29%
$251,996 $18,752
Jun 7, 2025 $0.000249
-0.44%
$249,496 $27,115
Jun 6, 2025 $0.000268
+9.02%
$268,196 $16,865
Jun 5, 2025 $0.000246
-9.69%
$245,996 $178
Jun 4, 2025 $0.000272
-4.25%
$272,396 $21,214
Jun 3, 2025 $0.000287
+2.80%
$286,696 $23,599
Jun 2, 2025 $0.000269
+3.03%
$268,796 $25,563
Jun 1, 2025 $0.000262
+0.15%
$261,196 $25,337
May 31, 2025 $0.000261
-9.95%
$260,696 $28,030
May 30, 2025 $0.000292
-6.44%
$292,196 $27,777
May 29, 2025 $0.000312
-1.11%
$311,795 $27,787
May 28, 2025 $0.000318
-0.87%
$318,495 $21,296
May 27, 2025 $0.000311
+5.24%
$311,295 $16,312
May 26, 2025 $0.000296
-1.00%
$295,795 $32
May 25, 2025 $0.000299
-2.99%
$298,795 $126
May 23, 2025 $0.000334
+0.00%
$-- $69
May 22, 2025 $0.000334
-8.47%
$334,095 $1,156
May 21, 2025 $0.00036
+0.00%
$-- $1,315
May 20, 2025 $0.00036
+8.40%
$359,995 $1,315
May 19, 2025 $0.000361
+0.00%
$360,594 $95
May 18, 2025 $0.000369
+0.00%
$-- $63
Download