Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPi Historical Data

XPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000465
+0.00%
$30,195 $469
Yesterday $0.0000471
+0.75%
$30,582 $474
Sep 26, 2026 $0.0000467
-1.22%
$-- $26
Sep 25, 2026 $0.0000472
+3.80%
$30,660 $4
Sep 24, 2026 $0.0000452
+1.64%
$29,363 $17
Sep 23, 2026 $0.0000442
-3.56%
$-- $0.001
Sep 22, 2026 $0.0000459
-0.81%
$29,803 $9
Sep 21, 2026 $0.0000462
+6.75%
$29,989 $5
Sep 20, 2026 $0.0000422
-2.11%
$-- $3
Sep 19, 2026 $0.000043
-2.59%
$27,954 $9
Sep 18, 2026 $0.0000442
+11.81%
$28,686 $0
Sep 17, 2026 $0.0000394
+1.21%
$25,566 $0
Sep 16, 2026 $0.0000382
+1.05%
$24,843 $0
Sep 15, 2026 $0.0000384
-3.55%
$24,957 $97
Sep 14, 2026 $0.0000408
+0.90%
$26,498 $49
Sep 13, 2026 $0.0000392
-1.42%
$-- $1
Sep 12, 2026 $0.0000398
+0.04%
$-- $9
Sep 11, 2026 $0.0000394
+1.41%
$25,585 $0
Sep 10, 2026 $0.0000402
-6.18%
$-- $263
Sep 9, 2026 $0.0000436
+0.00%
$-- $0
Sep 8, 2026 $0.0000435
+0.00%
$-- $20
Sep 7, 2026 $0.0000447
+0.00%
$-- $2
Sep 6, 2026 $0.0000449
+0.01%
$-- $2
Sep 5, 2026 $0.000044
+1.68%
$-- $0
Sep 4, 2026 $0.000043
-1.74%
$-- $0
Sep 3, 2026 $0.0000429
-3.34%
$-- $215
Sep 2, 2026 $0.0000441
+0.38%
$-- $2
Sep 1, 2026 $0.0000443
-3.35%
$28,750 $33
Aug 31, 2026 $0.0000462
+1.28%
$30,012 $3
Aug 30, 2026 $0.0000472
+0.53%
$30,674 $3
Aug 29, 2026 $0.000047
+1.35%
$30,511 $6
Aug 28, 2026 $0.0000464
-3.59%
$30,163 $81
Aug 27, 2026 $0.0000495
+8.47%
$32,162 $9
Aug 26, 2026 $0.0000448
-17.91%
$29,081 $964
Aug 25, 2026 $0.0000538
-5.64%
$34,921 $3
Aug 24, 2026 $0.000054
-4.68%
$35,108 $540
Aug 23, 2026 $0.0000597
+0.77%
$38,792 $760
Jul 31, 2025 $0.000175
+0.00%
$-- $56
Jul 30, 2025 $0.000175
+0.00%
$174,997 $56
Jul 10, 2025 $0.000191
+0.00%
$-- $160
Jul 9, 2025 $0.000191
+7.47%
$191,397 $160
Jul 8, 2025 $0.000178
-3.94%
$178,097 $236
Jul 5, 2025 $0.000188
+0.00%
$-- $88
Jul 4, 2025 $0.000188
-3.74%
$187,797 $88
Jul 3, 2025 $0.000195
-1.32%
$195,097 $173
Jul 2, 2025 $0.000198
+1.18%
$197,697 $216
Jul 1, 2025 $0.000195
-1.21%
$195,397 $193
Jun 30, 2025 $0.000198
+0.92%
$197,797 $97
Jun 27, 2025 $0.000217
+0.00%
$-- $28
Jun 26, 2025 $0.000217
+11.01%
$216,797 $28
Download