XPi Historical Data

XPI
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000175
+0.00%
$-- $112
Jul 7 $0.000191
+3.24%
$-- $556
Jun 30 $0.000188
-4.18%
$-- $854
Jun 23 $0.000217
+5.86%
$-- $261
Jun 16 $0.000231
-6.66%
$204,797 $42,473
Jun 9 $0.000268
+6.65%
$252,396 $136,316
Jun 2 $0.000249
-4.37%
$251,996 $114,534
May 26 $0.000262
-12.42%
$261,196 $146,571
May 19 $0.000334
-7.35%
$298,795 $3,951
May 12 $0.000369
-11.77%
$-- $76,836
May 5 $0.000404
-1.71%
$417,546 $131,315
Apr 28 $0.000429
-36.97%
$412,694 $179,786
Apr 21 $0.00068
+33.51%
$680,090 $198,198
Apr 14 $0.00058
+2.33%
$509,792 $166,375
Apr 7 $0.000596
+18.41%
$564,291 $165,253
Mar 31 $0.000715
-1.28%
$503,092 $182,179
Mar 24 $0.000622
-44.32%
$723,789 $333,374
Mar 17 $0.00101
-25.42%
$1.12 million $472,261
Download