XPi Historical Data

XPI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000175
+0.00%
$ -- $ 112
Jul 7 $ 0.000191
+3.24%
$ -- $ 556
Jun 30 $ 0.000188
-4.18%
$ -- $ 854
Jun 23 $ 0.000217
+5.86%
$ -- $ 261
Jun 16 $ 0.000231
-6.66%
$ 204,797 $ 42,473
Jun 9 $ 0.000268
+6.65%
$ 252,396 $ 136,316
Jun 2 $ 0.000249
-4.37%
$ 251,996 $ 114,534
May 26 $ 0.000262
-12.42%
$ 261,196 $ 146,571
May 19 $ 0.000334
-7.35%
$ 298,795 $ 3,951
May 12 $ 0.000369
-11.77%
$ -- $ 76,836
May 5 $ 0.000404
-1.71%
$ 417,546 $ 131,315
Apr 28 $ 0.000429
-36.97%
$ 412,694 $ 179,786
Apr 21 $ 0.00068
+33.51%
$ 680,090 $ 198,198
Apr 14 $ 0.00058
+2.33%
$ 509,792 $ 166,375
Apr 7 $ 0.000596
+18.41%
$ 564,291 $ 165,253
Mar 31 $ 0.000715
-1.28%
$ 503,092 $ 182,179
Mar 24 $ 0.000622
-44.32%
$ 723,789 $ 333,374
Mar 17 $ 0.00101
-25.42%
$ 1.12 million $ 472,261
Download