XPi Historical Data

XPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000971
+1.80%
$ 970,985 $ 27,557
Mar 27, 2025 $ 0.000956
-2.73%
$ 955,785 $ 36,653
Mar 26, 2025 $ 0.000921
-11.92%
$ 921,386 $ 78,753
Mar 25, 2025 $ 0.00105
-2.05%
$ 1.05 million $ 77,857
Mar 24, 2025 $ 0.00107
-4.40%
$ 1.07 million $ 78,066
Mar 23, 2025 $ 0.00112
+10.07%
$ 1.12 million $ 74,952
Mar 22, 2025 $ 0.00101
-1.06%
$ 1.01 million $ 74,843
Mar 21, 2025 $ 0.00102
+1.58%
$ 1.02 million $ 77,917
Mar 20, 2025 $ 0.00101
-13.40%
$ 1.01 million $ 79,795
Mar 19, 2025 $ 0.00116
+12.64%
$ 1.16 million $ 80,514
Mar 18, 2025 $ 0.00103
-10.06%
$ 1.03 million $ 79,359
Mar 17, 2025 $ 0.00124
-9.08%
$ 1.24 million $ 79,832
Download