XPi Historical Data

XPI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000175
+0.00%
$ -- $ 56
Jul 30, 2025 $ 0.000175
+0.00%
$ 174,997 $ 56
Jul 10, 2025 $ 0.000191
+0.00%
$ -- $ 160
Jul 9, 2025 $ 0.000191
+7.47%
$ 191,397 $ 160
Jul 8, 2025 $ 0.000178
-3.94%
$ 178,097 $ 236
Jul 5, 2025 $ 0.000188
+0.00%
$ -- $ 88
Jul 4, 2025 $ 0.000188
-3.74%
$ 187,797 $ 88
Jul 3, 2025 $ 0.000195
-1.32%
$ 195,097 $ 173
Jul 2, 2025 $ 0.000198
+1.18%
$ 197,697 $ 216
Jul 1, 2025 $ 0.000195
-1.21%
$ 195,397 $ 193
Jun 30, 2025 $ 0.000198
+0.92%
$ 197,797 $ 97
Jun 27, 2025 $ 0.000217
+0.00%
$ -- $ 28
Jun 26, 2025 $ 0.000217
+11.01%
$ 216,797 $ 28
Jun 25, 2025 $ 0.000195
-2.30%
$ 195,297 $ 104
Jun 23, 2025 $ 0.000205
+0.00%
$ -- $ 101
Jun 22, 2025 $ 0.000205
-11.46%
$ 204,797 $ 101
Jun 21, 2025 $ 0.000231
+7.03%
$ 231,296 $ 7,416
Jun 20, 2025 $ 0.000216
-9.40%
$ 215,897 $ 9,182
Jun 19, 2025 $ 0.000234
+4.19%
$ 233,996 $ 8,140
Jun 18, 2025 $ 0.000225
-8.81%
$ 224,597 $ 123
Jun 17, 2025 $ 0.000246
+3.05%
$ 246,296 $ 12,316
Jun 16, 2025 $ 0.000249
+0.56%
$ 249,196 $ 5,296
Jun 15, 2025 $ 0.000252
-5.79%
$ 252,396 $ 15,967
Jun 14, 2025 $ 0.000268
+0.37%
$ 267,896 $ 14,573
Jun 13, 2025 $ 0.000267
-6.71%
$ 266,896 $ 18,332
Jun 12, 2025 $ 0.000286
+1.85%
$ 286,096 $ 26,147
Jun 11, 2025 $ 0.000281
-0.67%
$ 281,096 $ 25,428
Jun 10, 2025 $ 0.000286
+0.78%
$ 285,696 $ 23,979
Jun 9, 2025 $ 0.000283
+12.54%
$ 282,696 $ 27,857
Jun 8, 2025 $ 0.000252
+1.29%
$ 251,996 $ 18,752
Jun 7, 2025 $ 0.000249
-0.44%
$ 249,496 $ 27,115
Jun 6, 2025 $ 0.000268
+9.02%
$ 268,196 $ 16,865
Jun 5, 2025 $ 0.000246
-9.69%
$ 245,996 $ 178
Jun 4, 2025 $ 0.000272
-4.25%
$ 272,396 $ 21,214
Jun 3, 2025 $ 0.000287
+2.80%
$ 286,696 $ 23,599
Jun 2, 2025 $ 0.000269
+3.03%
$ 268,796 $ 25,563
Jun 1, 2025 $ 0.000262
+0.15%
$ 261,196 $ 25,337
May 31, 2025 $ 0.000261
-9.95%
$ 260,696 $ 28,030
May 30, 2025 $ 0.000292
-6.44%
$ 292,196 $ 27,777
May 29, 2025 $ 0.000312
-1.11%
$ 311,795 $ 27,787
May 28, 2025 $ 0.000318
-0.87%
$ 318,495 $ 21,296
May 27, 2025 $ 0.000311
+5.24%
$ 311,295 $ 16,312
May 26, 2025 $ 0.000296
-1.00%
$ 295,795 $ 32
May 25, 2025 $ 0.000299
-2.99%
$ 298,795 $ 126
May 23, 2025 $ 0.000334
+0.00%
$ -- $ 69
May 22, 2025 $ 0.000334
-8.47%
$ 334,095 $ 1,156
May 21, 2025 $ 0.00036
+0.00%
$ -- $ 1,315
May 20, 2025 $ 0.00036
+8.40%
$ 359,995 $ 1,315
May 19, 2025 $ 0.000361
+0.00%
$ 360,594 $ 95
May 18, 2025 $ 0.000369
+0.00%
$ -- $ 63
Download