Ultimat Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0389
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.0389
+0.00%
$ 31.12 million $ 3
Nov 5, 2025 $ 0.0389
-0.26%
$ 31.12 million $ 3
Nov 4, 2025 $ 0.039
-13.14%
$ 31.2 million $ 13
Nov 3, 2025 $ 0.0449
+0.00%
$ 35.92 million $ 2
Nov 2, 2025 $ 0.0449
+0.00%
$ 35.92 million $ 2
Nov 1, 2025 $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 31, 2025 $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 30, 2025 $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 2025 $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 28, 2025 $ 0.0449
+26.48%
$ 35.92 million $ 2
Oct 27, 2025 $ 0.0355
-25.26%
$ 28.4 million $ 45
Oct 26, 2025 $ 0.0475
-2.46%
$ 38 million $ 5
Oct 25, 2025 $ 0.0487
+0.00%
$ 38.96 million $ 113
Oct 24, 2025 $ 0.0487
-11.13%
$ 38.96 million $ 113
Oct 23, 2025 $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 2025 $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 21, 2025 $ 0.0587
-17.21%
$ 46.96 million $ 2
Oct 20, 2025 $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 19, 2025 $ 0.0709
-14.16%
$ 56.72 million $ 19
Oct 18, 2025 $ 0.0826
+0.00%
$ 66.08 million $ 15
Oct 17, 2025 $ 0.0826
+18.68%
$ 66.08 million $ 15
Oct 16, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 15, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 14, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 13, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 12, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 11, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 10, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 9, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 8, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 7, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 6, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 5, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 2025 $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 3, 2025 $ 0.0577
-11.37%
$ 46.16 million $ 61
Oct 2, 2025 $ 0.0651
-29.55%
$ 52.08 million $ 60
Oct 1, 2025 $ 0.0924
+0.00%
$ 73.92 million $ 17
Sep 30, 2025 $ 0.0924
+0.00%
$ 73.92 million $ 17
Sep 29, 2025 $ 0.0924
-0.11%
$ 73.92 million $ 17
Sep 28, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 27, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 26, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 25, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 24, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 23, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 22, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 21, 2025 $ 0.0925
+0.00%
$ 74 million $ 20
Sep 20, 2025 $ 0.0925
-0.86%
$ 74 million $ 20
Sep 19, 2025 $ 0.0933
+0.00%
$ 74.64 million $ 19
Download