Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultimat Historical Data

ULT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.0389
-13.36%
$-- $30
Oct 2025 $0.0449
-51.41%
$35.92 million $656
Sep 2025 $0.0924
+75.00%
$73.92 million $377
Aug 2025 $0.0528
-23.59%
$42.24 million $748
Jul 2025 $0.0636
-39.10%
$55.28 million $5,964
Jun 2025 $0.105
+107.97%
$83.62 million $5,682
May 2025 $0.0506
-35.87%
$40.5 million $15,137
Apr 2025 $0.0789
-1.56%
$63.13 million $62
Mar 2025 $0.0802
+14.61%
$64.18 million $1,725
Feb 2025 $0.07
-32.57%
$56 million $9,983
Jan 2025 $0.102
-3.61%
$83.13 million $8,104
Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0000792
+2.98%
$63,394 $0
Jan 2019 $0.0₅257
-0.53%
$2,053 $4
Download