Ultimat Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0389
-13.36%
$ -- $ 30
Oct 2025 $ 0.0449
-51.41%
$ 35.92 million $ 656
Sep 2025 $ 0.0924
+75.00%
$ 73.92 million $ 377
Aug 2025 $ 0.0528
-23.59%
$ 42.24 million $ 748
Jul 2025 $ 0.0636
-39.10%
$ 55.28 million $ 5,964
Jun 2025 $ 0.105
+107.97%
$ 83.62 million $ 5,682
May 2025 $ 0.0506
-35.87%
$ 40.5 million $ 15,137
Apr 2025 $ 0.0789
-1.56%
$ 63.13 million $ 62
Mar 2025 $ 0.0802
+14.61%
$ 64.18 million $ 1,725
Feb 2025 $ 0.07
-32.57%
$ 56 million $ 9,983
Jan 2025 $ 0.102
-3.61%
$ 83.13 million $ 8,104
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.0000792
+2.98%
$ 63,394 $ 0
Jan 2019 $ 0.0₅257
-0.53%
$ 2,053 $ 4
Download