Ultimat Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0389
-13.36%
$ -- $ 25
Oct 27 $ 0.0449
-5.47%
$ 35.92 million $ 57
Oct 20 $ 0.0487
-31.31%
$ 38 million $ 262
Oct 13 $ 0.0826
+18.68%
$ 56.72 million $ 77
Oct 6 $ 0.0696
+0.00%
$ 55.68 million $ 69
Sep 29 $ 0.0696
-24.76%
$ 55.68 million $ 184
Sep 22 $ 0.0925
+0.00%
$ 74 million $ 120
Sep 15 $ 0.0925
+60.03%
$ 74 million $ 92
Sep 8 $ 0.0578
-32.71%
$ 46.24 million $ 72
Sep 1 $ 0.0859
+62.69%
$ 68.72 million $ 19
Aug 25 $ 0.0528
-26.15%
$ 42.24 million $ 16
Aug 18 $ 0.0715
+0.00%
$ 57.2 million $ 9
Aug 11 $ 0.0715
+0.00%
$ 57.2 million $ 10
Aug 4 $ 0.0715
+25.00%
$ 57.2 million $ 674
Jul 28 $ 0.0572
-23.00%
$ 45.76 million $ 210
Jul 21 $ 0.0718
+3.38%
$ 59.39 million $ 526
Jul 14 $ 0.0676
+17.07%
$ 55.6 million $ 265
Jul 7 $ 0.0563
-47.87%
$ 46.16 million $ 2,307
Jun 30 $ 0.106
+0.62%
$ 86.41 million $ 2,458
Jun 23 $ 0.102
+9.44%
$ 84.15 million $ 2,372
Jun 16 $ 0.0955
+67.33%
$ 74.86 million $ 1,352
Jun 9 $ 0.0568
-7.91%
$ 45.68 million $ 626
Jun 2 $ 0.0526
+3.64%
$ 49.33 million $ 171
May 26 $ 0.0508
-33.83%
$ 40.6 million $ 451
May 19 $ 0.0706
-35.68%
$ 61.35 million $ 13,933
May 12 $ 0.109
-0.35%
$ 87.7 million $ 324
May 5 $ 0.11
+37.79%
$ 87.81 million $ 161
Apr 28 $ 0.0796
+0.88%
$ 63.68 million $ 16
Apr 21 $ 0.0789
+13.00%
$ 63.14 million $ 16
Apr 14 $ 0.071
-49.25%
$ 55.89 million $ 12
Apr 7 $ 0.14
+101.34%
$ 112 million $ 11
Mar 31 $ 0.0692
-12.92%
$ 55.39 million $ 16
Mar 24 $ 0.0805
-8.71%
$ 63.55 million $ 17
Mar 17 $ 0.0871
+43.30%
$ 70.49 million $ 298
Mar 10 $ 0.0608
+0.00%
$ 48.64 million $ 496
Mar 3 $ 0.0608
-13.14%
$ 48.64 million $ 491
Feb 24 $ 0.07
+0.00%
$ 56 million $ 884
Feb 17 $ 0.07
-16.58%
$ 56 million $ 1,338
Feb 10 $ 0.0848
+2.47%
$ 67.08 million $ 2,904
Feb 3 $ 0.083
-7.93%
$ 66.12 million $ 2,957
Jan 27 $ 0.09
-11.62%
$ 72.03 million $ 3,890
Jan 20 $ 0.105
+3.72%
$ 81.59 million $ 3,509
Jan 13 $ 0.104
-1.74%
$ 80.87 million $ 1,203
Mar 22 $ 0
--%
$ -- $ 0
Jun 10 $ 0.0000792
+2.98%
$ 63,394 $ 0
Jan 21 $ 0.0₅257
-0.53%
$ 2,053 $ 4
Download