Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultimat Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0636
+1.60%
$50.89 million $36
Jul 29, 2025 $0.0626
-14.06%
$50.09 million $58
Jul 28, 2025 $0.0728
-1.94%
$58.27 million $78
Jul 27, 2025 $0.0742
+3.33%
$59.39 million $80
Jul 26, 2025 $0.0718
+0.41%
$57.45 million $77
Jul 25, 2025 $0.0716
-45.41%
$57.27 million $77
Jul 24, 2025 $0.0597
+2.83%
$47.74 million $95
Jul 23, 2025 $0.0581
-3.69%
$46.46 million $92
Jul 22, 2025 $0.0604
-5.68%
$48.28 million $126
Jul 21, 2025 $0.064
-7.89%
$51.19 million $60
Jul 20, 2025 $0.0695
+2.90%
$55.6 million $17
Jul 19, 2025 $0.0676
+0.45%
$54.04 million $27
Jul 18, 2025 $0.0673
+0.68%
$53.8 million $27
Jul 17, 2025 $0.0668
+8.17%
$53.45 million $27
Jul 16, 2025 $0.0617
+7.53%
$49.37 million $21
Jul 15, 2025 $0.0574
-0.17%
$45.9 million $28
Jul 14, 2025 $0.0575
-0.40%
$45.98 million $136
Jul 13, 2025 $0.0577
+2.53%
$46.16 million $125
Jul 12, 2025 $0.0563
-54.69%
$45.05 million $74
Jul 11, 2025 $0.124
+1.95%
$99.4 million $482
Jul 10, 2025 $0.118
+1.55%
$94.7 million $459
Jul 9, 2025 $0.116
+5.98%
$93.05 million $451
Jul 8, 2025 $0.11
+2.84%
$87.89 million $426
Jul 7, 2025 $0.107
-1.08%
$85.48 million $414
Jul 6, 2025 $0.108
+2.15%
$86.41 million $419
Jul 5, 2025 $0.106
+0.34%
$84.62 million $410
Jul 4, 2025 $0.105
-3.19%
$84.3 million $409
Jul 3, 2025 $0.109
+0.74%
$87.07 million $422
Jul 2, 2025 $0.108
+6.95%
$86.48 million $419
Jul 1, 2025 $0.101
-3.27%
$80.82 million $392
Jun 30, 2025 $0.105
-0.60%
$83.62 million $405
Jun 29, 2025 $0.105
+2.76%
$84.15 million $408
Jun 28, 2025 $0.102
+0.53%
$81.88 million $397
Jun 27, 2025 $0.102
+0.32%
$81.43 million $395
Jun 26, 2025 $0.101
-0.10%
$81.12 million $394
Jun 25, 2025 $0.101
-1.23%
$81.18 million $394
Jun 24, 2025 $0.103
+1.04%
$82.19 million $399
Jun 23, 2025 $0.102
+8.92%
$81.5 million $394
Jun 22, 2025 $0.0936
-2.35%
$74.86 million $363
Jun 21, 2025 $0.0955
-5.58%
$76.39 million $372
Jun 20, 2025 $0.101
-4.61%
$80.85 million $392
Jun 19, 2025 $0.106
+18.69%
$84.79 million $411
Jun 18, 2025 $0.0893
+0.33%
$71.42 million $59
Jun 17, 2025 $0.0891
-1.47%
$71.27 million $59
Jun 16, 2025 $0.0907
+59.01%
$72.59 million $59
Jun 15, 2025 $0.0571
+0.59%
$45.68 million $89
Jun 14, 2025 $0.0568
-1.59%
$45.44 million $89
Jun 13, 2025 $0.0578
-2.69%
$46.22 million $90
Jun 12, 2025 $0.0595
-4.04%
$47.6 million $93
Jun 11, 2025 $0.062
+1.12%
$49.59 million $198