Ultimat Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0613
-4.03%
$ 49.04 million $ 51
Jun 9, 2025 $ 0.0639
+3.63%
$ 51.13 million $ 104
Jun 8, 2025 $ 0.0617
+17.33%
$ 49.33 million $ 283
Jun 7, 2025 $ 0.0526
+3.45%
$ 42.04 million $ 6
Jun 6, 2025 $ 0.0508
-48.38%
$ 40.64 million $ 50
Jun 5, 2025 $ 0.0649
+45.39%
$ 51.92 million $ 58
Jun 4, 2025 $ 0.0446
+1.09%
$ 35.71 million $ 16
Jun 3, 2025 $ 0.0442
-16.05%
$ 35.33 million $ 22
Jun 2, 2025 $ 0.0526
+3.74%
$ 42.08 million $ 18
Jun 1, 2025 $ 0.0508
+0.35%
$ 40.6 million $ 18
May 31, 2025 $ 0.0506
-22.12%
$ 40.5 million $ 18
May 30, 2025 $ 0.065
-0.31%
$ 52 million $ 103
May 29, 2025 $ 0.0652
+0.00%
$ 52.16 million $ 84
May 28, 2025 $ 0.0652
-6.36%
$ 52.16 million $ 135
May 27, 2025 $ 0.0693
-10.52%
$ 55.44 million $ 64
May 26, 2025 $ 0.0775
+0.98%
$ 61.97 million $ 28
May 25, 2025 $ 0.0767
+8.62%
$ 61.35 million $ 121
May 24, 2025 $ 0.0706
-21.05%
$ 56.47 million $ 242
May 23, 2025 $ 0.0934
-16.95%
$ 74.7 million $ 13,655
May 22, 2025 $ 0.112
+1.66%
$ 89.97 million $ 9
May 21, 2025 $ 0.111
+0.54%
$ 88.57 million $ 9
May 20, 2025 $ 0.11
-0.06%
$ 88.14 million $ 9
May 19, 2025 $ 0.11
+0.48%
$ 88.21 million $ 9
May 18, 2025 $ 0.11
+0.26%
$ 87.7 million $ 9
May 17, 2025 $ 0.109
-0.95%
$ 87.48 million $ 9
May 16, 2025 $ 0.11
-0.04%
$ 88.33 million $ 9
May 15, 2025 $ 0.111
-0.88%
$ 88.41 million $ 9
May 14, 2025 $ 0.109
-0.33%
$ 87.57 million $ 6
May 13, 2025 $ 0.11
-0.31%
$ 87.67 million $ 144
May 12, 2025 $ 0.11
+0.05%
$ 87.82 million $ 148
May 11, 2025 $ 0.11
-0.09%
$ 87.81 million $ 148
May 10, 2025 $ 0.11
+6.42%
$ 87.79 million $ 148
May 9, 2025 $ 0.103
+6.59%
$ 82.43 million $ 3
May 8, 2025 $ 0.0969
+21.33%
$ 77.49 million $ 3
May 7, 2025 $ 0.0798
-0.13%
$ 63.84 million $ 2
May 6, 2025 $ 0.0799
-0.27%
$ 63.9 million $ 2
May 5, 2025 $ 0.0801
+0.56%
$ 64.07 million $ 2
May 4, 2025 $ 0.0796
-1.36%
$ 63.68 million $ 2
May 3, 2025 $ 0.0807
-0.47%
$ 64.54 million $ 2
May 2, 2025 $ 0.0811
+0.24%
$ 64.86 million $ 2
May 1, 2025 $ 0.0809
+2.55%
$ 64.76 million $ 2
Apr 30, 2025 $ 0.0789
+207.07%
$ 63.13 million $ 2
Apr 29, 2025 $ 0.0799
+0.96%
$ -- $ 2
Apr 28, 2025 $ 0.0792
+0.32%
$ 63.33 million $ 2
Apr 27, 2025 $ 0.0789
-1.61%
$ 63.14 million $ 2
Apr 26, 2025 $ 0.0801
+1.83%
$ 64.1 million $ 2
Apr 25, 2025 $ 0.0786
+0.93%
$ 62.86 million $ 2
Apr 24, 2025 $ 0.0778
-1.54%
$ 62.25 million $ 2
Apr 23, 2025 $ 0.079
+2.03%
$ 63.21 million $ 2
Apr 22, 2025 $ 0.0773
+11.30%
$ 61.87 million $ 2