Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultimat Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0613
-4.03%
$49.04 million $51
Jun 9, 2025 $0.0639
+3.63%
$51.13 million $104
Jun 8, 2025 $0.0617
+17.33%
$49.33 million $283
Jun 7, 2025 $0.0526
+3.45%
$42.04 million $6
Jun 6, 2025 $0.0508
-48.38%
$40.64 million $50
Jun 5, 2025 $0.0649
+45.39%
$51.92 million $58
Jun 4, 2025 $0.0446
+1.09%
$35.71 million $16
Jun 3, 2025 $0.0442
-16.05%
$35.33 million $22
Jun 2, 2025 $0.0526
+3.74%
$42.08 million $18
Jun 1, 2025 $0.0508
+0.35%
$40.6 million $18
May 31, 2025 $0.0506
-22.12%
$40.5 million $18
May 30, 2025 $0.065
-0.31%
$52 million $103
May 29, 2025 $0.0652
+0.00%
$52.16 million $84
May 28, 2025 $0.0652
-6.36%
$52.16 million $135
May 27, 2025 $0.0693
-10.52%
$55.44 million $64
May 26, 2025 $0.0775
+0.98%
$61.97 million $28
May 25, 2025 $0.0767
+8.62%
$61.35 million $121
May 24, 2025 $0.0706
-21.05%
$56.47 million $242
May 23, 2025 $0.0934
-16.95%
$74.7 million $13,655
May 22, 2025 $0.112
+1.66%
$89.97 million $9
May 21, 2025 $0.111
+0.54%
$88.57 million $9
May 20, 2025 $0.11
-0.06%
$88.14 million $9
May 19, 2025 $0.11
+0.48%
$88.21 million $9
May 18, 2025 $0.11
+0.26%
$87.7 million $9
May 17, 2025 $0.109
-0.95%
$87.48 million $9
May 16, 2025 $0.11
-0.04%
$88.33 million $9
May 15, 2025 $0.111
-0.88%
$88.41 million $9
May 14, 2025 $0.109
-0.33%
$87.57 million $6
May 13, 2025 $0.11
-0.31%
$87.67 million $144
May 12, 2025 $0.11
+0.05%
$87.82 million $148
May 11, 2025 $0.11
-0.09%
$87.81 million $148
May 10, 2025 $0.11
+6.42%
$87.79 million $148
May 9, 2025 $0.103
+6.59%
$82.43 million $3
May 8, 2025 $0.0969
+21.33%
$77.49 million $3
May 7, 2025 $0.0798
-0.13%
$63.84 million $2
May 6, 2025 $0.0799
-0.27%
$63.9 million $2
May 5, 2025 $0.0801
+0.56%
$64.07 million $2
May 4, 2025 $0.0796
-1.36%
$63.68 million $2
May 3, 2025 $0.0807
-0.47%
$64.54 million $2
May 2, 2025 $0.0811
+0.24%
$64.86 million $2
May 1, 2025 $0.0809
+2.55%
$64.76 million $2
Apr 30, 2025 $0.0789
+207.07%
$63.13 million $2
Apr 29, 2025 $0.0799
+0.96%
$-- $2
Apr 28, 2025 $0.0792
+0.32%
$63.33 million $2
Apr 27, 2025 $0.0789
-1.61%
$63.14 million $2
Apr 26, 2025 $0.0801
+1.83%
$64.1 million $2
Apr 25, 2025 $0.0786
+0.93%
$62.86 million $2
Apr 24, 2025 $0.0778
-1.54%
$62.25 million $2
Apr 23, 2025 $0.079
+2.03%
$63.21 million $2
Apr 22, 2025 $0.0773
+11.30%
$61.87 million $2