Ultimat Historical Data

ULT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0695
-0.43%
$ 55.63 million $ 2
Apr 20, 2025 $ 0.0699
-1.58%
$ 55.89 million $ 2
Apr 19, 2025 $ 0.071
+1.57%
$ 56.84 million $ 2
Apr 18, 2025 $ 0.0699
+0.31%
$ 55.95 million $ 2
Apr 17, 2025 $ 0.0696
+0.29%
$ 55.71 million $ 2
Apr 16, 2025 $ 0.0695
-50.38%
$ 55.57 million $ 2
Apr 15, 2025 $ 0.14
+0.00%
$ 112 million $ 2
Apr 14, 2025 $ 0.14
+0.00%
$ 112 million $ 2
Apr 13, 2025 $ 0.14
+0.00%
$ 112 million $ 2
Apr 12, 2025 $ 0.14
+0.00%
$ 112 million $ 2
Apr 11, 2025 $ 0.14
+0.00%
$ 112 million $ 2
Apr 10, 2025 $ 0.14
+0.00%
$ 112 million $ 2
Apr 9, 2025 $ 0.14
+116.08%
$ 112 million $ 2
Apr 8, 2025 $ 0.0648
-5.14%
$ 51.84 million $ 2
Apr 7, 2025 $ 0.0685
-1.55%
$ 54.76 million $ 2
Apr 6, 2025 $ 0.0692
-12.87%
$ 55.39 million $ 2
Apr 5, 2025 $ 0.0795
-0.47%
$ 63.63 million $ 2
Apr 4, 2025 $ 0.0799
-0.07%
$ 63.92 million $ 2
Apr 3, 2025 $ 0.0799
+1.09%
$ 63.95 million $ 2
Apr 2, 2025 $ 0.0791
-5.57%
$ 63.29 million $ 2
Apr 1, 2025 $ 0.0839
+4.66%
$ 67.12 million $ 2
Mar 31, 2025 $ 0.0802
+0.89%
$ 64.18 million $ 2
Mar 30, 2025 $ 0.0794
-1.21%
$ 63.55 million $ 2
Mar 29, 2025 $ 0.0805
-3.62%
$ 64.39 million $ 2
Mar 28, 2025 $ 0.0834
-5.28%
$ 66.75 million $ 2
Mar 27, 2025 $ 0.0881
-0.37%
$ 70.51 million $ 3
Mar 26, 2025 $ 0.0884
-2.71%
$ 70.74 million $ 4
Mar 25, 2025 $ 0.091
-0.57%
$ 72.8 million $ 3
Mar 24, 2025 $ 0.0914
+3.68%
$ 73.13 million $ 3
Mar 23, 2025 $ 0.0881
+1.09%
$ 70.49 million $ 3
Mar 22, 2025 $ 0.0871
+0.73%
$ 69.7 million $ 3
Mar 21, 2025 $ 0.0865
-0.84%
$ 69.19 million $ 3
Mar 20, 2025 $ 0.0872
+112.70%
$ 69.76 million $ 3
Mar 19, 2025 $ 0.041
+0.00%
$ 32.8 million $ 97
Mar 18, 2025 $ 0.041
+0.00%
$ 32.8 million $ 97
Mar 17, 2025 $ 0.041
-32.57%
$ 32.8 million $ 97
Mar 16, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 15, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 14, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 13, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 12, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 11, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 84
Mar 10, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 84
Mar 9, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 8, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 7, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 6, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 5, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 4, 2025 $ 0.0608
+0.00%
$ 48.64 million $ 82
Mar 3, 2025 $ 0.0608
-13.14%
$ 48.64 million $ 82